EODData

MEMBERSHIP REGISTER LOG IN

ASX, AW1: American West Metals Ltd.

13 Nov 2025
LAST:

0.0630

CHANGE:
 0.00		OPEN:
0.0690		HIGH:
0.0700		ASK:
0.0510		VOLUME:
7.03M
CHG(%):
5.97		PREV:
0.0670		LOW:
0.0620		BID:
0.0460		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.06900.07000.06200.06307.03M
12 Nov 250.05700.06900.05600.067013.16M
11 Nov 250.06200.06200.05700.05705.63M
10 Nov 250.05000.05700.05000.05656.05M
07 Nov 250.05000.05100.04700.05001.6M
06 Nov 250.04900.05300.04800.04903.02M
05 Nov 250.05200.05200.04500.04708.47M
04 Nov 250.05300.05700.05100.05304.27M
03 Nov 250.05500.05700.05200.05304.4M
31 Oct 250.05300.05500.05100.05502.42M

COMPANY PROFILE

Name:American West Metals Ltd.
About:American West Metals Limited, together with its subsidiaries, engages in the acquisition, exploration, and development of mineral projects in the United States and Canada. It explores for zinc, silver, copper, gold, indium, polymetallic skarn, and carbonate replacement deposits. The company was incorporated in 2020 and is based in West Perth, Australia.
Sector:Basic Materials
Address:28 Ord Street, West Perth, WA, Australia, 6005
Website:https://americanwestmetals.com
ISIN:AU0000187239
FIGI:BBG013G60HF7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.41 
Forward P/E:-2.65 
PEG Ratio:-2.65 
Price to Sales:16.75 
Price to Book:-15.40 
Return on Assets:-1.35 
Return on Equity:-7.68 
EPS Ratio:-0.03 
Revenue:1.66M 
Shares:842.63M 
Market Cap:53.09M 

TECHNICAL INDICATORS

MA5:0.067.3%
MA10:0.0614.5%
MA20:0.065.0%
MA50:0.0535.5%
MA100:0.0451.4%
MA200:0.0447.5%
STO9:69.57
STO14:69.57
RSI14:46.67
WPR14:-20.00 
MTM14:0.00
ROC14:0.07 
ATR:0.01 
Week High:0.0711.1%
Week Low:0.0534.0%
Month High:0.1055.6%
Month Low:0.0447.5%
Year High:0.1055.6%
Year Low:0.03117.2%
Volatility:40.66