EODData

MEMBERSHIP REGISTER LOG IN

ASX, AW1: American West Metals Ltd.

28 May 2026
LAST:

0.0420

CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0420		ASK:
0.0510		VOLUME:
3.56M
CHG(%):
2.33		PREV:
0.0430		LOW:
0.0410		BID:
0.0460		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 260.04200.04200.04100.04203.56M
27 May 260.04400.04400.04200.04302.19M
26 May 260.04500.04500.04200.04204.33M
25 May 260.04400.04500.04300.04506.09M
22 May 260.04400.04450.04300.044011.74M
21 May 260.04000.04400.04000.04309.73M
20 May 260.04100.04100.03900.03909.14M
19 May 260.04100.04200.04000.04108.04M
18 May 260.04100.04200.04000.040012.27M
15 May 260.04300.04300.04000.04009.0M

PROFILE

Name:American West Metals Ltd.
About:American West Metals Limited, together with its subsidiaries, engages in the acquisition, exploration, and development of mineral projects in the United States and Canada. It explores for zinc, silver, copper, gold, indium, polymetallic skarn, and carbonate replacement deposits. The company was incorporated in 2020 and is based in West Perth, Australia.
Sector:Basic Materials
Address:28 Ord Street, West Perth, WA, Australia, 6005
Website:https://americanwestmetals.com
ISIN:AU0000187239
FIGI:BBG013G60HF7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.28 
Forward P/E:-6.57 
PEG Ratio:-6.86 
Price to Sales:16.75 
Price to Book:-7.67 
Return on Assets:-1.35 
Return on Equity:-7.68 
EPS Ratio:-0.02 
Revenue:1.66M 
Shares:1.007B 
Market Cap:42.31M 

TECHNICAL INDICATORS

MA5:0.042.9%
MA10:0.040.2%
MA20:0.042.6%
MA50:0.0510.7%
MA100:0.0522.1%
MA200:0.0515.7%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.057.1%
Week Low:0.045.0%
Month High:0.0638.1%
Month Low:0.0415.7%
Year High:0.10133.3%
Year Low:0.0344.8%
Volatility:61.53