ASX, AW1O End of Day and Historical Share Prices []

02 Apr 2026

LAST: 0.0140	CHANGE: 0.00	OPEN: 0.0140	HIGH: 0.0140	ASK: 0.0010	VOLUME: 25.0K
LAST: 0.0140	CHG(%): 18.18	PREV: 0.0110	LOW: 0.0140	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.0140	0.0140	0.0140	0.0140	25.0K
01 Apr 26	0.0140	0.0140	0.0130	0.0130	936.1K
31 Mar 26	0.0110	0.0110	0.0110	0.0110	372.3K
30 Mar 26	0.0110	0.0110	0.0110	0.0110	0
27 Mar 26	0.0130	0.0140	0.0130	0.0140	250.0K
26 Mar 26	0.0110	0.0110	0.0110	0.0110	0
25 Mar 26	0.0110	0.0110	0.0110	0.0110	0
24 Mar 26	0.0110	0.0110	0.0110	0.0110	0
23 Mar 26	0.0110	0.0110	0.0110	0.0110	480.0K
20 Mar 26	0.0120	0.0120	0.0120	0.0120	3.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0140