AWCAlumina Ltd08/02/2024
LAST:

 1.450		CHANGE:
 0.00		OPEN:
1.450		HIGH:
1.450		ASK:
1.465		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.450		LOW:
1.450		BID:
1.440		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/241.4501.4501.4501.45000
08/01/241.4501.4501.4501.45000
07/31/241.4501.4501.4501.45000
07/30/241.4501.4501.4501.45000
07/29/241.4501.4501.4501.45000
07/26/241.4501.4501.4501.45000
07/25/241.4501.4501.4501.45000
07/24/241.4501.4501.4501.45000
07/23/241.4651.5001.4501.450215,162,6570
07/22/241.4751.5151.4701.4757,449,6010
FUNDAMENTALS
Sector:Materials
Industry:Synthetics
52wk range:0.69 - 1.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09