ASX, AWC End of Day and Historical Share Prices [Alumina Ltd]

02 Aug 2024

LAST: 1.450	CHANGE: 0.00	OPEN: 1.450	HIGH: 1.450	ASK: 1.465	VOLUME: 0
LAST: 1.450	CHG(%): 0.00	PREV: 1.450	LOW: 1.450	BID: 1.440

Period:

Date	Open	High	Low	Close	Volume
02 Aug 24	1.450	1.450	1.450	1.450	0
01 Aug 24	1.450	1.450	1.450	1.450	0
31 Jul 24	1.450	1.450	1.450	1.450	0
30 Jul 24	1.450	1.450	1.450	1.450	0
29 Jul 24	1.450	1.450	1.450	1.450	0
26 Jul 24	1.450	1.450	1.450	1.450	0
25 Jul 24	1.450	1.450	1.450	1.450	0
24 Jul 24	1.450	1.450	1.450	1.450	0
23 Jul 24	1.465	1.500	1.450	1.450	215.16M
22 Jul 24	1.475	1.515	1.470	1.475	7.45M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.450