EODData

MEMBERSHIP REGISTER LOG IN

ASX, AX1: Accent Group Ltd.

07 Nov 2025
LAST:

1.195

CHANGE:
 0.04		OPEN:
1.230		HIGH:
1.230		ASK:
1.900		VOLUME:
2.31M
CHG(%):
2.85		PREV:
1.230		LOW:
1.195		BID:
1.880		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.2301.2301.1951.1952.31M
06 Nov 251.2251.2401.2251.2301.03M
05 Nov 251.2551.2551.2181.2251.75M
04 Nov 251.2601.2601.2351.2452.08M
03 Nov 251.2801.2851.2601.2651.61M
31 Oct 251.3301.3301.2801.2801.69M
30 Oct 251.3151.3151.2951.295971.7K
29 Oct 251.3251.3451.3151.3151.21M
28 Oct 251.3201.3201.2901.3201.31M
27 Oct 251.3251.3301.3101.315952.4K

COMPANY PROFILE

Name:Accent Group Ltd.
About:Accent Group Limited engages in the retail, distribution, and franchise of lifestyle footwear, apparel, and accessories in Australia and New Zealand. Its banners and brands include Skechers, The Athlete's Foot (TAF), Platypus Shoes, Hype DC, Merrell, Vans, Dr. Martens, Saucony, Timberland, HOKA, Hershel, Superga, Subtype, Stylerunner, Nude Lucy, Glue Store and UGG, with Sports Direct, and Dickies and Lacoste brands. The company also sells its products under the Alpha, Article One, Beyond Her, First Muse, Henleys, IN THE NAME OF_, Lulu & Rose, Weekend Cartel, and Sneaker LAB brands. The company was formerly known as RCG Corporation Limited and changed its name to Accent Group Limited in November 2017. Accent Group Limited was founded in 1988 and is based in Richmond, Australia.
Address:2/64 Balmain Street, Richmond, VIC, Australia, 3121
Website:https://www.accentgr.com.au
ISIN:AU000000AX19
FIGI:BBG000CHSVJ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.65 
Forward P/E:7.44 
PEG Ratio:7.44 
Price to Sales:0.52 
Price to Book:1.60 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.13 
EPS Ratio:0.10 
DivYield:0.05 
Div/Share:0.07 
Revenue:1.476B 
EBITDA:272.34M 
Shares:601.19M 
Market Cap:718.42M 

TECHNICAL INDICATORS

MA5:1.233.1%
MA10:1.276.2%
MA20:1.297.6%
MA50:1.3210.5%
MA100:1.4017.0%
MA200:1.6437.4%
RSI14:27.03 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.07 
ATR:0.03 
Week High:1.3311.3%
Week Low:1.200.0%
Month High:1.3714.2%
Month Low:1.2037.4%
Year High:2.66122.6%
Year Low:1.200.0%
Volatility:7.90 

RECENT SPLITS

Date Ratio
27 Feb 20071-1

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.02
04 Mar 2025$0.06
11 Sep 2024$0.05
05 Mar 2024$0.09
13 Sep 2023$0.06
27 Feb 2023$0.12
31 Aug 2022$0.04
08 Mar 2022$0.03
08 Sep 2021$0.03
09 Mar 2021$0.08