EODData

MEMBERSHIP REGISTER LOG IN

ASX, AX1: Accent Group Ltd.

22 May 2026
LAST:

0.5500

CHANGE:
 0.01		OPEN:
0.5400		HIGH:
0.5625		ASK:
1.9000		VOLUME:
2.15M
CHG(%):
1.85		PREV:
0.5400		LOW:
0.5400		BID:
1.8800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.54000.56250.54000.55002.15M
21 May 260.55000.55500.53500.54002.67M
20 May 260.56000.57000.54000.55002.54M
19 May 260.57000.57500.55000.56502.15M
18 May 260.56500.59500.55500.56502.53M
15 May 260.56000.57250.55250.56501.53M
14 May 260.58000.58000.54750.56002.85M
13 May 260.58000.60000.56000.57003.08M
12 May 260.56000.56500.55000.56003.15M
11 May 260.57000.57000.55000.56001.11M

PROFILE

Name:Accent Group Ltd.
About:Accent Group Limited engages in the retail, distribution, and franchise of lifestyle footwear, apparel, and accessories in Australia and New Zealand. Its banners and brands include Skechers, The Athlete's Foot (TAF), Platypus Shoes, Hype DC, Merrell, Vans, Dr. Martens, Saucony, Timberland, HOKA, Hershel, Superga, Subtype, Stylerunner, Nude Lucy, Glue Store and UGG, with Sports Direct, and Dickies and Lacoste brands. The company also sells its products under the Alpha, Article One, Beyond Her, First Muse, Henleys, IN THE NAME OF_, Lulu & Rose, Weekend Cartel, and Sneaker LAB brands. The company was formerly known as RCG Corporation Limited and changed its name to Accent Group Limited in November 2017. Accent Group Limited was founded in 1988 and is based in Richmond, Australia.
Address:2/64 Balmain Street, Richmond, VIC, Australia, 3121
Website:https://www.accentgr.com.au
ISIN:AU000000AX19
FIGI:BBG000CHSVJ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.92 
Forward P/E:7.31 
PEG Ratio:10.22 
Price to Sales:0.39 
Price to Book:0.87 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.13 
EPS Ratio:0.06 
DivYield:0.05 
Div/Share:0.07 
Revenue:1.476B 
EBITDA:272.34M 
Shares:601.19M 
Market Cap:330.65M 

TECHNICAL INDICATORS

MA5:0.550.7%
MA10:0.561.5%
MA20:0.574.1%
MA50:0.6823.1%
MA100:0.8147.6%
MA200:1.0387.3%
STO9:16.67 
STO14:33.33
RSI14:53.85
WPR14:-44.44
MTM14:0.03
ROC14:0.05 
ATR:0.03 
Week High:0.608.2%
Week Low:0.542.8%
Month High:0.6721.8%
Month Low:0.5187.3%
Year High:1.91247.3%
Year Low:0.517.8%
Volatility:12.93 

RECENT SPLITS

Date Ratio
27 Feb 20071-1

RECENT DIVIDENDS

Date Amount
02 Mar 2026$0.03
27 Aug 2025$0.02
04 Mar 2025$0.06
11 Sep 2024$0.05
05 Mar 2024$0.09
13 Sep 2023$0.06
27 Feb 2023$0.12
31 Aug 2022$0.04
08 Mar 2022$0.03
08 Sep 2021$0.03