EODData

MEMBERSHIP REGISTER LOG IN

ASX, AX8: Accelerate Resources Ltd.

14 Nov 2025
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0100		VOLUME:
0
CHG(%):
16.67		PREV:
0.0060		LOW:
0.0070		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.00700.00700.00700.00700
13 Nov 250.00700.00700.00700.0070183.4K
12 Nov 250.00600.00600.00600.0060138.9K
11 Nov 250.00700.00700.00600.00603.75M
10 Nov 250.00700.00700.00700.0070315.7K
07 Nov 250.00750.00750.00600.0060264.8K
06 Nov 250.00700.00700.00700.007048
05 Nov 250.00700.00700.00700.00701.77M
04 Nov 250.00750.00750.00700.0070717.0K
03 Nov 250.00800.00800.00700.0080427.3K

COMPANY PROFILE

Name:Accelerate Resources Ltd.
About:Accelerate Resources Limited operates as a mineral exploration company in Australia. The company explores for manganese, gold, and lithium deposits, as well as other minerals. Its flagship properties are the Karratha lithium project that consists of an area of approximately 90 square kilometers located in West Pilbara, Western Australia; and the Woodie Woodie North manganese project that covers an area of approximately 423 square kilometers situated in East Pilbara, Western Australia. Accelerate Resources Limited was incorporated in 2017 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:16 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.ax8.com.au
ISIN:AU000000AX84
FIGI:BBG00JDM9XK1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.94 
Price to Sales:104.20 
Price to Book:0.47 
Operating Margin:54.28 
Return on Assets:-0.09 
Return on Equity:0.02 
Revenue:63.5K 
Shares:827.19M 
Market Cap:5.79M 

TECHNICAL INDICATORS

MA5:0.019.4%
MA10:0.011.4%
MA20:0.012.9%
MA50:0.014.3%
MA100:0.0111.4%
MA200:0.0111.4%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.017.1%
Week Low:0.0116.7%
Month High:0.0114.3%
Month Low:0.0111.4%
Year High:0.0185.7%
Year Low:0.0140.0%
Volatility:24.74