AXEArcher Exploration Ltd06/24/2025
LAST:

 0.2300		CHANGE:
 0.00		OPEN:
0.2300		HIGH:
0.2350		ASK:
0.2350		VOLUME:
405,534
CHANGE(%):
0.00		PREV:
0.2300		LOW:
0.2150		BID:
0.2300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.23000.23500.21500.2300405,5340
06/23/250.24000.25000.23000.2300449,9520
06/20/250.25500.26000.24000.2400837,3260
06/19/250.26000.26500.25500.2550147,0670
06/18/250.27000.27000.26000.2600186,9260
06/17/250.27000.27500.26500.2700146,1920
06/16/250.28000.28000.27000.270035,0150
06/13/250.29000.29000.27500.2800197,6950
06/12/250.28000.29500.26500.2950516,9060
06/11/250.28000.28000.26500.2700108,1290
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.18 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06