EODData

MEMBERSHIP REGISTER LOG IN

ASX, AXI: Axiom Properties Ltd.

18 Nov 2025
LAST:

0.0125

CHANGE:
 0.00		OPEN:
0.0125		HIGH:
0.0125		ASK:
0.0210		VOLUME:
1.5K
CHG(%):
4.17		PREV:
0.0120		LOW:
0.0125		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.01250.01250.01250.01251.5K
17 Nov 250.01300.01300.01200.0120140.4K
14 Nov 250.01300.01300.01300.0130170.0K
13 Nov 250.01300.01300.01300.01301.43M
12 Nov 250.01300.01300.01300.01300
11 Nov 250.01300.01300.01300.01300
10 Nov 250.01300.01300.01300.013054.9K
07 Nov 250.01500.01500.01500.01500
06 Nov 250.01400.01500.01400.0150344.0K
05 Nov 250.01300.01300.01300.0130250.0K

PROFILE

Name:Axiom Properties Ltd.
About:Axiom Properties Limited, together with its subsidiaries, engages in property investment and development activities in Australia. It is also involved in the property technology related activities and payment solutions. The company was incorporated in 1983 and is based in Sydney, Australia.
Sector:Real Estate
Address:Level 20, Australia Square, Sydney, NSW, Australia, 2000
Website:https://www.axiompl.com.au
ISIN:AU000000AXI8
FIGI:BBG000HTRMZ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.13 
Price to Sales:1.98 
Price to Book:0.65 
Profit Margin:-0.69 
Operating Margin:6.58 
Return on Assets:-0.15 
Return on Equity:-0.25 
EPS Ratio:-0.01 
Revenue:3.27M 
Shares:432.71M 
Market Cap:5.41M 

TECHNICAL INDICATORS

MA5:0.011.6%
MA10:0.015.6%
MA20:0.0111.2%
MA50:0.0223.2%
MA100:0.0246.4%
MA200:0.03104.8%
STO9:16.67 
STO14:16.67 
RSI14:33.33 
WPR14:-83.33 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.014.0%
Week Low:0.014.2%
Month High:0.06364.0%
Month Low:0.01104.8%
Year High:0.07460.0%
Year Low:0.014.2%

RECENT SPLITS

Date Ratio
14 Aug 20080.9382-1
06 Dec 19980.9334-1

RECENT DIVIDENDS

Date Amount
06 Dec 2021$0.04