EODData

MEMBERSHIP REGISTER LOG IN

ASX, AXI:

18 Sep 2025
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0210		VOLUME:
20K
CHG(%):
0.00		PREV:
0.0160		LOW:
0.0160		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.01600.01600.01600.016020K
17 Sep 250.01600.01600.01600.01600
16 Sep 250.01600.01600.01600.01600
15 Sep 250.01600.01600.01600.01600
12 Sep 250.01600.01600.01600.016020K
11 Sep 250.01600.01600.01600.01600
10 Sep 250.01600.01600.01600.01600
09 Sep 250.01600.01600.01600.01600
08 Sep 250.01600.01600.01600.01600
05 Sep 250.01600.01600.01600.01600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.03
MA200:0.03
WPR14:-100.00
MTM14:0.00
ROC14:-0.20
ATR:0.00
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.02
Year High:0.07
Year Low:0.02
Volatility:52.14

RECENT SPLITS

Date Ratio
14 Aug 20080.9382-1
06 Dec 19980.9334-1