ASX, AXLO End of Day and Historical Share Prices []

12 Nov 2025

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0190	HIGH: 0.0200	ASK: 0.0120	VOLUME: 206.5K
LAST: 0.0200	CHG(%): 11.11	PREV: 0.0180	LOW: 0.0190	BID: 0.0100

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	0.0190	0.0200	0.0190	0.0200	206.5K
11 Nov 25	0.0180	0.0180	0.0180	0.0180	0
10 Nov 25	0.0180	0.0180	0.0180	0.0180	235.0K
07 Nov 25	0.0170	0.0170	0.0170	0.0170	0
06 Nov 25	0.0170	0.0170	0.0170	0.0170	0
05 Nov 25	0.0170	0.0170	0.0170	0.0170	144.4K
04 Nov 25	0.0170	0.0170	0.0170	0.0170	172.5K
03 Nov 25	0.0160	0.0160	0.0160	0.0160	0
31 Oct 25	0.0160	0.0160	0.0160	0.0160	0
30 Oct 25	0.0160	0.0160	0.0160	0.0160	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200