AXNAxon Instruments Inc06/24/2025
LAST:

 0.0350		CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0360		ASK:
0.0380		VOLUME:
77,525
CHANGE(%):
0.00		PREV:
0.0350		LOW:
0.0350		BID:
0.0350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.03500.03600.03500.035077,5250
06/23/250.03600.03600.03500.035068,1410
06/20/250.03500.03500.03500.035020,8320
06/19/250.03600.03600.03600.036020,0000
06/18/250.03200.03200.03200.032000
06/17/250.03200.03400.03200.032075,6550
06/16/250.03600.03600.03200.032037,6150
06/13/250.03500.03500.03500.035000
06/12/250.03500.03500.03300.0350220,3990
06/11/250.03500.03600.03500.036048,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06