EODData

MEMBERSHIP REGISTER LOG IN

ASX, AXP: Axp Energy Ltd.

02 Jan 2026
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0160		ASK:
0.0020		VOLUME:
40.0K
CHG(%):
0.00		PREV:
0.0160		LOW:
0.0150		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 260.01500.01600.01500.016040.0K
31 Dec 250.01600.01700.01500.01601.41M
30 Dec 250.01500.01600.01500.0160784.1K
29 Dec 250.01500.01500.01500.0150655
24 Dec 250.01500.01500.01500.01501.23M
23 Dec 250.01500.01500.01400.01401.12M
22 Dec 250.01600.01600.01500.01501.01M
19 Dec 250.01700.01700.01600.0160251.2K
18 Dec 250.01800.01800.01800.018030.0K
17 Dec 250.01700.01800.01700.0180113.7K

PROFILE

Name:Axp Energy Ltd.
About:AXP Energy Limited operates as an oil and gas production and development company in the United States. The company was formerly known as Fremont Petroleum Corporation Ltd and changed its name to AXP Energy Limited in July 2021. AXP Energy Limited was incorporated in 2005 and is headquartered in Florence, Colorado with additional office in Sydney, Australia.
Sector:Energy
Address:113 North Santa Fe Avenue, Florence, CO, United States, 81226
Website:https://www.axpenergy.com
ISIN:AU0000162950
FIGI:BBG000BMDYP2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.75 
Price to Sales:8.53 
Price to Book:0.91 
Operating Margin:-3.72 
Return on Assets:-0.20 
Return on Equity:-0.87 
EPS Ratio:-0.02 
Revenue:876.9K 
Shares:334.23M 
Market Cap:5.35M 

TECHNICAL INDICATORS

MA5:0.022.6%
MA10:0.020.6%
MA20:0.025.0%
MA50:0.026.3%
MA100:0.0177.8%
MA200:0.01213.7%
STO9:50.00
STO14:50.00
RSI14:42.86
WPR14:-50.00
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.026.3%
Week Low:0.026.7%
Month High:0.0218.8%
Month Low:0.01213.7%
Year High:0.0356.3%
Year Low:0.001,500.0%
Volatility:62.14 

RECENT SPLITS

Date Ratio
09 Oct 20251-25
06 Jun 20171-10
10 Nov 20141-10
25 Oct 20091-1