AYAAttila Resources Limited06/24/2025
LAST:

 0.6350		CHANGE:
 0.03		OPEN:
0.6400		HIGH:
0.6700		ASK:
0.6500		VOLUME:
474,538
CHANGE(%):
4.10		PREV:
0.6100		LOW:
0.6350		BID:
0.6350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.64000.67000.63500.6350474,5380
06/23/250.61500.64000.60500.6100368,7400
06/20/250.70500.70500.63000.6300203,3370
06/19/250.69500.70500.67000.670076,7750
06/18/250.67000.69000.67000.690098,5900
06/17/250.66500.70000.66500.6900128,3560
06/16/250.71500.74000.67500.7000207,3580
06/13/250.75500.76000.71500.7200129,3620
06/12/250.76500.76500.75000.755010,7400
06/11/250.77000.77000.75000.7650110,5990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06