EODData

MEMBERSHIP REGISTER LOG IN

ASX, AYA: Artrya Ltd.

28 Oct 2026
LAST:

2.650

CHANGE:
 0.05		OPEN:
2.640		HIGH:
2.805		ASK:
2.020		VOLUME:
1.37M
CHG(%):
1.92		PREV:
2.600		LOW:
2.460		BID:
2.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 262.6402.8052.4602.6501.37M
27 Oct 262.4802.6002.3902.600936.0K
26 Oct 262.0002.5301.9952.4601.84M
23 Oct 262.5702.5802.4202.4501.18M
22 Oct 262.6802.7302.5902.650514.0K
21 Oct 262.5402.7002.4802.6501.11M
20 Oct 262.6402.7002.5002.5401.75M
19 Oct 262.7402.8202.6302.6401.32M
16 Oct 262.7202.7902.5602.7401.75M
15 Oct 262.8002.8002.5302.5902.88M

PROFILE

Name:Artrya Ltd.
About:Artrya Limited, a medical technology company, engages in the development and commercialization of artificial intelligence platform that detects, diagnoses, and address coronary artery disease in Australia. The company offers Salix, a suite ifcloud-based software that uses artificial intelligence to automate the detection of coronary artery disease from coronary computed tomography angiography scans which identifies and manages patients at risk of a heart attack. Artrya Limited was incorporated in 2018 and is based in West Perth, Australia.
Sector:Healthcare
Address:1257 Hay Street, West Perth, WA, Australia, 6005
Website:https://www.artrya.com
ISIN:AU0000182412
FIGI:BBG010QF6848

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.96 
Forward P/E:-35.38 
PEG Ratio:-35.38 
Price to Sales:17,517.25 
Price to Book:6.23 
Operating Margin:-1,143.29 
Return on Assets:-0.32 
Return on Equity:-0.51 
EPS Ratio:-0.17 
Revenue:28.0K 
Shares:163.84M 
Market Cap:434.18M 

TECHNICAL INDICATORS

MA5:2.563.4%
MA10:2.602.0%
MA20:2.909.4%
MA50:3.5734.9%
MA100:4.3564.0%
MA200:4.0954.5%
STO9:54.05
STO14:19.80 
RSI14:31.25 
WPR14:-66.67
MTM14:-0.36
ROC14:-0.12 
ATR:0.27 
Week High:2.815.8%
Week Low:2.0032.8%
Month High:4.2058.5%
Month Low:2.0054.5%
Year High:6.49144.9%
Year Low:2.0032.8%
Volatility:34.94