EODData

MEMBERSHIP REGISTER LOG IN

ASX, AYM: Australia United Mining Ltd.

14 Nov 2025
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0040		VOLUME:
3.0K
CHG(%):
0.00		PREV:
0.0040		LOW:
0.0040		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.00400.00400.00400.00403.0K
13 Nov 250.00400.00400.00400.00400
12 Nov 250.00400.00400.00400.00400
11 Nov 250.00400.00400.00400.00400
10 Nov 250.00400.00400.00400.0040252.0K
07 Nov 250.00400.00400.00400.0040100.0K
06 Nov 250.00400.00400.00400.0040137.8K
05 Nov 250.00300.00400.00300.00301.57M
04 Nov 250.00600.00600.00400.00404.87M
03 Nov 250.00600.00600.00500.0050279.6K

COMPANY PROFILE

Name:Australia United Mining Ltd.
About:Australia United Mining Limited, together with its subsidiaries, engages in the exploration and development of mineral properties in Australia. The company holds an interest in the Sofala Project, located in New South Wales; and the Forsayth Project, located in Queensland. It explores for gold, copper, silver, and nickel ores. The company was formerly known as Altius Mining Limited and changed its name to Australia United Mining Limited in August 2014. Australia United Mining Limited was incorporated in 2007 and is based in Chatswood, Australia.
Sector:Basic Materials
Industry:Gold
Address:7 Railway Street, Chatswood, NSW, Australia, 2067
Website:https://australiaunitedmining.com.au
ISIN:AU000000AYM8
FIGI:BBG0015QR9D1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.44 
Price to Sales:560.95 
Price to Book:2.00 
Profit Margin:75.24 
Operating Margin:-427.05 
Return on Assets:0.13 
Return on Equity:0.36 
Revenue:13.1K 
EBITDA:1.09M 
Shares:1.843B 
Market Cap:7.37M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.005.0%
MA50:0.008.1%
MA100:0.0029.0%
MA200:0.0042.9%
STO9:33.33
STO14:33.33
RSI14:50.00
WPR14:-50.00
ATR:0.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.01225.0%
Month Low:0.0042.9%
Year High:0.01225.0%
Year Low:0.00100.0%
Volatility:62.86