EODData

MEMBERSHIP REGISTER LOG IN

ASX, AYUHD: AUSTRALIAN UNITY LIMITED

24 Nov 2025
LAST:

99.70

CHANGE:
 0.05		OPEN:
99.81		HIGH:
99.81		ASK:
100.50		VOLUME:
594
CHG(%):
0.05		PREV:
99.75		LOW:
99.61		BID:
99.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2599.8199.8199.6199.70594
21 Nov 2599.7599.7599.7599.75142
20 Nov 2599.94100.0099.94100.001.5K
19 Nov 2599.5099.5099.5099.50600
18 Nov 25100.00100.39100.00100.391.8K
17 Nov 25100.00100.0099.75100.002.8K
14 Nov 25100.00100.00100.00100.001
13 Nov 2599.91100.0099.91100.001.4K
12 Nov 25100.35100.35100.35100.350
11 Nov 2599.90100.3599.85100.35389

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:99.870.2%
MA10:100.000.3%
MA20:100.000.3%
MA50:100.150.5%
MA100:100.230.5%
MA200:100.530.8%
STO9:22.47
STO14:32.35
RSI14:44.17
WPR14:-67.65
MTM14:0.33
ROC14:0.00 
ATR:0.43 
Week High:100.390.7%
Week Low:99.500.2%
Month High:100.390.7%
Month Low:99.330.8%
Year High:102.552.9%
Year Low:99.300.4%
Volatility:2.37 

RECENT DIVIDENDS

Date Amount
04 Jul 2024$1.62
03 Apr 2024$1.62
03 Jan 2024$1.57
04 Oct 2023$1.66
05 Jul 2023$1.45
05 Apr 2023$1.33
04 Jan 2023$1.31
04 Oct 2022$1.06
05 Jul 2022$0.62
05 Apr 2022$0.55