EODData

MEMBERSHIP REGISTER LOG IN

ASX, AYUHD: AUSTRALIAN UNITY LIMITED

22 May 2026
LAST:

99.65

CHANGE:
 0.60		OPEN:
99.64		HIGH:
99.65		ASK:
100.50		VOLUME:
323
CHG(%):
0.61		PREV:
99.05		LOW:
99.64		BID:
99.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2699.6499.6599.6499.65323
21 May 2699.0599.0599.0599.050
20 May 2699.0599.0599.0599.05385
19 May 2699.2099.2099.0599.051.5K
18 May 2699.5599.6099.1599.151.6K
15 May 2699.3099.3099.3099.300
14 May 2698.9199.3098.9199.30291
13 May 2699.0099.0098.8698.86290
12 May 2698.6199.0098.6099.001.6K
11 May 2698.5298.5297.5098.011.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:99.190.5%
MA10:99.040.6%
MA20:99.120.5%
MA50:99.560.1%
MA100:99.720.1%
MA200:99.950.3%
STO9:100.00 
STO14:100.00 
RSI14:52.83
MTM14:1.65
ROC14:0.02 
ATR:0.61 
Week High:99.650.0%
Week Low:99.050.6%
Month High:99.690.0%
Month Low:97.050.3%
Year High:101.451.8%
Year Low:97.052.7%
Volatility:3.08 

RECENT DIVIDENDS

Date Amount
04 Jul 2024$1.62
03 Apr 2024$1.62
03 Jan 2024$1.57
04 Oct 2023$1.66
05 Jul 2023$1.45
05 Apr 2023$1.33
04 Jan 2023$1.31
04 Oct 2022$1.06
05 Jul 2022$0.62
05 Apr 2022$0.55