ASX, AYUHE End of Day and Historical Share Prices [AYUHE.AX]

02 Apr 2026

LAST: 99.75	CHANGE: 0.65	OPEN: 99.50	HIGH: 99.95	ASK: 100.95	VOLUME: 9.3K
LAST: 99.75	CHG(%): 0.66	PREV: 99.10	LOW: 99.10	BID: 100.71

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	99.50	99.95	99.10	99.75	9.3K
01 Apr 26	99.80	100.00	99.10	99.10	2.3K
31 Mar 26	100.95	100.95	100.95	100.95	993
30 Mar 26	100.50	100.50	100.50	100.50	764
27 Mar 26	100.31	101.10	100.30	101.10	1.1K
26 Mar 26	100.63	100.80	100.40	100.40	839
25 Mar 26	100.85	100.85	100.40	100.50	1.3K
24 Mar 26	100.31	100.56	100.31	100.56	589
23 Mar 26	100.30	100.85	100.30	100.85	122
20 Mar 26	100.30	100.30	100.30	100.30	276

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.75