AYUHEAYUHE06/24/2025
LAST:

 101.6		CHANGE:
 0.50		OPEN:
102.3		HIGH:
102.5		ASK:
102.5		VOLUME:
1,056
CHANGE(%):
0.49		PREV:
101.1		LOW:
101.6		BID:
101.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25102.3102.5101.6101.61,0560
06/23/25102.3102.3101.1101.14300
06/20/25102.3102.3102.0102.01890
06/19/25101.7101.8101.5101.57580
06/18/25101.6101.7101.5101.72,9460
06/17/25103.0103.0102.9103.0910
06/16/25101.5103.0101.5103.0710
06/13/25101.4101.4101.4101.400
06/12/25102.1102.1101.4101.43330
06/11/25102.0102.1101.4102.1530
FUNDAMENTALS
Sector:
Industry:
52wk range:98.80 - 103.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06