AYUPA06/24/2025
LAST:

 85.99		CHANGE:
 0.59		OPEN:
85.34		HIGH:
85.99		ASK:
86.08		VOLUME:
4,781
CHANGE(%):
0.69		PREV:
85.40		LOW:
84.99		BID:
85.45		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2585.3485.9984.9985.994,7810
06/23/2585.0185.4084.9885.401,8500
06/20/2584.8585.4484.7585.443,2810
06/19/2584.9885.0084.8585.002,5180
06/18/2584.9484.9584.7584.808800
06/17/2584.7185.0084.7184.743,2450
06/16/2585.9986.0884.6284.623,6460
06/13/2586.0086.0084.5085.242,6900
06/12/2585.9086.1084.9986.057,8490
06/11/2585.6086.1485.5086.101,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06