ASX, AZ9O End of Day and Historical Share Prices [AZ9O]

25 Sep 2025

LAST: 0.0100	CHANGE: 0.01	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0180	VOLUME: 186.8K
LAST: 0.0100	CHG(%): 150.00	PREV: 0.0040	LOW: 0.0100	BID: 0.0050

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.0100	0.0100	0.0100	0.0100	186.8K
24 Sep 25	0.0040	0.0040	0.0040	0.0040	0
23 Sep 25	0.0040	0.0040	0.0040	0.0040	0
22 Sep 25	0.0040	0.0040	0.0040	0.0040	0
19 Sep 25	0.0040	0.0040	0.0040	0.0040	0
18 Sep 25	0.0040	0.0040	0.0040	0.0040	0
17 Sep 25	0.0040	0.0040	0.0040	0.0040	0
16 Sep 25	0.0040	0.0040	0.0040	0.0040	21.5K
15 Sep 25	0.0030	0.0030	0.0030	0.0030	0
12 Sep 25	0.0030	0.0030	0.0030	0.0030	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100