EODData

MEMBERSHIP REGISTER LOG IN

ASX, AZI: Altamin Ltd.

21 Nov 2025
LAST:

0.0270

CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0270		ASK:
0.0260		VOLUME:
30.0K
CHG(%):
8.00		PREV:
0.0250		LOW:
0.0260		BID:
0.0240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.02600.02700.02600.027030.0K
20 Nov 250.02700.02700.02500.0250620.0K
19 Nov 250.02700.02700.02700.0270123.0K
18 Nov 250.02900.03000.02900.03001.0M
17 Nov 250.03000.03000.03000.03000
14 Nov 250.03000.03000.03000.03000
13 Nov 250.03000.03000.03000.030051.9K
12 Nov 250.03000.03000.03000.0300534.9K
11 Nov 250.02800.02900.02800.0290365.1K
10 Nov 250.02600.02600.02600.0260101

PROFILE

Name:Altamin Ltd.
About:Altamin Limited engages in the identification, acquisition, and assessment of mineral properties. The company explores for zinc, lead, cobalt, nickel, copper, manganese, lithium, boron, graphite, and silver deposits. Its flagship project is Lazio Geothermal Lithium project situated in Lazio, Central Italy.The company was formerly known as Alta Zinc Limited and changed its name to Altamin Limited in November 2021. Altamin Limited was incorporated in 1997 and is based in South Perth, Australia.
Sector:Basic Materials
Address:9 Bowman Street, South Perth, WA, Australia, 6151
Website:https://www.altamin.com.au
ISIN:AU000000AZI3
FIGI:BBG000PXN0W8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.08 
Price to Sales:272.16 
Price to Book:14.00 
Operating Margin:-40.24 
Return on Assets:-0.62 
Return on Equity:-2.15 
EPS Ratio:-0.01 
Revenue:77.2K 
Shares:711.57M 
Market Cap:19.21M 

TECHNICAL INDICATORS

MA5:0.033.0%
MA10:0.035.2%
MA20:0.030.0%
MA50:0.036.7%
MA100:0.028.9%
MA200:0.028.9%
STO9:40.00
STO14:40.00
RSI14:46.67
WPR14:-60.00
MTM14:0.00
ROC14:0.08 
ATR:0.00 
Week High:0.0311.1%
Week Low:0.038.0%
Month High:0.0311.1%
Month Low:0.038.9%
Year High:0.0433.3%
Year Low:0.0258.8%
Volatility:7.78 

RECENT SPLITS

Date Ratio
24 May 20211-15