ASX, AZJJOC End of Day and Historical Share Prices []

18 Sep 2025

LAST: 0.8700	CHANGE: 0.00	OPEN: 0.8700	HIGH: 0.8700	ASK: 0.0000	VOLUME: 0
LAST: 0.8700	CHG(%): 0.00	PREV: 0.8700	LOW: 0.8700	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Sep 25	0.8700	0.8700	0.8700	0.8700
17 Sep 25	0.8700	0.8700	0.8700	0.8700
16 Sep 25	0.8700	0.8700	0.8700	0.8700
15 Sep 25	0.8700	0.8700	0.8700	0.8700
12 Sep 25	0.8700	0.8700	0.8700	0.8700
11 Sep 25	0.8700	0.8700	0.8700	0.8700
10 Sep 25	0.8700	0.8700	0.8700	0.8700
09 Sep 25	0.8700	0.8700	0.8700	0.8700
08 Sep 25	0.8700	0.8700	0.8700	0.8700
05 Sep 25	0.8700	0.8700	0.8700	0.8700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8700