ASX, AZJJOD End of Day and Historical Share Prices []

22 May 2026

LAST: 1.505	CHANGE: 0.00	OPEN: 1.505	HIGH: 1.505	ASK: 0.000	VOLUME: 0
LAST: 1.505	CHG(%): 0.00	PREV: 1.505	LOW: 1.505	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	1.505	1.505	1.505	1.505
21 May 26	1.505	1.505	1.505	1.505
20 May 26	1.505	1.505	1.505	1.505
19 May 26	1.505	1.505	1.505	1.505
18 May 26	1.505	1.505	1.505	1.505
15 May 26	1.505	1.505	1.505	1.505
14 May 26	1.505	1.505	1.505	1.505
13 May 26	1.505	1.505	1.505	1.505
12 May 26	1.505	1.505	1.505	1.505
11 May 26	1.505	1.505	1.505	1.505

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.505