ASX, AZJJOD End of Day and Historical Share Prices []

04 Sep 2026

LAST: 1.505	CHANGE: 0.00	OPEN: 1.505	HIGH: 1.505	ASK: 0.000	VOLUME: 0
LAST: 1.505	CHG(%): 0.00	PREV: 1.505	LOW: 1.505	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	1.505	1.505	1.505	1.505
03 Sep 26	1.505	1.505	1.505	1.505
02 Sep 26	1.505	1.505	1.505	1.505
01 Sep 26	1.505	1.505	1.505	1.505
31 Aug 26	1.505	1.505	1.505	1.505
28 Aug 26	1.505	1.505	1.505	1.505
27 Aug 26	1.505	1.505	1.505	1.505
26 Aug 26	1.505	1.505	1.505	1.505
25 Aug 26	1.505	1.505	1.505	1.505
24 Aug 26	1.505	1.505	1.505	1.505

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.505