ASX, AZJKOD End of Day and Historical Share Prices []

05 Dec 2025

LAST: 1.965	CHANGE: 0.00	OPEN: 1.965	HIGH: 1.965	ASK: 2.040	VOLUME: 0
LAST: 1.965	CHG(%): 0.00	PREV: 1.965	LOW: 1.965	BID: 2.030

Period:

Date	Open	High	Low	Close
05 Dec 25	1.965	1.965	1.965	1.965
04 Dec 25	1.965	1.965	1.965	1.965
03 Dec 25	1.965	1.965	1.965	1.965
02 Dec 25	1.965	1.965	1.965	1.965
01 Dec 25	1.965	1.965	1.965	1.965
28 Nov 25	1.965	1.965	1.965	1.965
27 Nov 25	1.965	1.965	1.965	1.965
26 Nov 25	1.965	1.965	1.965	1.965
25 Nov 25	1.965	1.965	1.965	1.965
24 Nov 25	1.965	1.965	1.965	1.965

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.965