ASX, AZJKOD End of Day and Historical Share Prices []

09 Jan 2026

LAST: 1.965	CHANGE: 0.00	OPEN: 1.965	HIGH: 1.965	ASK: 2.040	VOLUME: 0
LAST: 1.965	CHG(%): 0.00	PREV: 1.965	LOW: 1.965	BID: 2.030

Period:

Date	Open	High	Low	Close
09 Jan 26	1.965	1.965	1.965	1.965
08 Jan 26	1.965	1.965	1.965	1.965
07 Jan 26	1.965	1.965	1.965	1.965
06 Jan 26	1.965	1.965	1.965	1.965
05 Jan 26	1.965	1.965	1.965	1.965
02 Jan 26	1.965	1.965	1.965	1.965
31 Dec 25	1.965	1.965	1.965	1.965
30 Dec 25	1.965	1.965	1.965	1.965
29 Dec 25	1.965	1.965	1.965	1.965
24 Dec 25	1.965	1.965	1.965	1.965

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.965