ASX, AZJKOT End of Day and Historical Share Prices []

28 Nov 2025

LAST: 1.115	CHANGE: 0.00	OPEN: 1.115	HIGH: 1.115	ASK: 2.110	VOLUME: 0
LAST: 1.115	CHG(%): 0.00	PREV: 1.115	LOW: 1.115	BID: 2.100

Period:

Date	Open	High	Low	Close
28 Nov 25	1.115	1.115	1.115	1.115
27 Nov 25	1.115	1.115	1.115	1.115
26 Nov 25	1.115	1.115	1.115	1.115
25 Nov 25	1.115	1.115	1.115	1.115
24 Nov 25	1.115	1.115	1.115	1.115
21 Nov 25	1.115	1.115	1.115	1.115
20 Nov 25	1.115	1.115	1.115	1.115
19 Nov 25	1.115	1.115	1.115	1.115
18 Nov 25	1.115	1.115	1.115	1.115
17 Nov 25	1.115	1.115	1.115	1.115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.115