ASX, AZJKOT End of Day and Historical Share Prices []

10 Apr 2026

LAST: 1.115	CHANGE: 0.00	OPEN: 1.115	HIGH: 1.115	ASK: 2.110	VOLUME: 0
LAST: 1.115	CHG(%): 0.00	PREV: 1.115	LOW: 1.115	BID: 2.100

Period:

Date	Open	High	Low	Close
10 Apr 26	1.115	1.115	1.115	1.115
09 Apr 26	1.115	1.115	1.115	1.115
08 Apr 26	1.115	1.115	1.115	1.115
07 Apr 26	1.115	1.115	1.115	1.115
02 Apr 26	1.115	1.115	1.115	1.115
01 Apr 26	1.115	1.115	1.115	1.115
31 Mar 26	1.115	1.115	1.115	1.115
30 Mar 26	1.115	1.115	1.115	1.115
27 Mar 26	1.115	1.115	1.115	1.115
26 Mar 26	1.115	1.115	1.115	1.115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.115