AZLAnzoil Nl06/24/2025
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0060		VOLUME:
6,033,122
CHANGE(%):
16.67		PREV:
0.0060		LOW:
0.0050		BID:
0.0050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.00600.00600.00500.00506,033,1220
06/23/250.00500.00600.00500.00603,788,6060
06/20/250.00600.00600.00500.00551,828,7590
06/19/250.00600.00600.00500.00508,705,2980
06/18/250.00600.00600.00500.006013,003,2950
06/17/250.00500.00600.00500.00601,093,5580
06/16/250.00600.00600.00500.00503,087,0250
06/13/250.00600.00600.00500.00501,656,4500
06/12/250.00600.00600.00500.00607,352,0780
06/11/250.00600.00600.00500.006041,516,0130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06