ASX, AZL End of Day and Historical Share Prices [Anzoil Nl]

22 Sep 2025

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0080	VOLUME: 10.16M
LAST: 0.0070	CHG(%): 0.00	PREV: 0.0070	LOW: 0.0060	BID: 0.0070

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.0070	0.0070	0.0060	0.0070	10.16M
19 Sep 25	0.0060	0.0070	0.0060	0.0070	240.8K
18 Sep 25	0.0070	0.0070	0.0060	0.0060	2.67M
17 Sep 25	0.0070	0.0070	0.0060	0.0070	2.56M
16 Sep 25	0.0060	0.0065	0.0060	0.0060	5.18M
15 Sep 25	0.0070	0.0070	0.0060	0.0060	1.79M
12 Sep 25	0.0065	0.0070	0.0060	0.0060	993.2K
11 Sep 25	0.0065	0.0065	0.0060	0.0060	837.6K
10 Sep 25	0.0070	0.0070	0.0060	0.0070	2.09M
09 Sep 25	0.0060	0.0070	0.0060	0.0065	1.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070