AZY06/24/2025
LAST:

 0.7050		CHANGE:
 0.03		OPEN:
0.7150		HIGH:
0.7300		ASK:
0.7050		VOLUME:
2,015,823
CHANGE(%):
3.42		PREV:
0.7300		LOW:
0.6925		BID:
0.7000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.71500.73000.69250.70502,015,8230
06/23/250.74000.74000.71500.73001,163,7490
06/20/250.74500.78000.74000.74002,333,4340
06/19/250.75000.78000.72750.75002,567,5930
06/18/250.81000.81250.73500.74002,984,0700
06/17/250.78000.82250.77500.81502,697,3480
06/16/250.81000.81000.77500.79003,527,2460
06/13/250.77000.82500.76000.81505,800,5780
06/12/250.74500.77000.73500.77003,403,2130
06/11/250.75000.75000.71000.74004,388,7140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06