EODData

MEMBERSHIP REGISTER LOG IN

ASX, B4P:

16 Oct 2025
LAST:

2.250

CHANGE:
 0.17		OPEN:
2.460		HIGH:
2.520		ASK:
1.350		VOLUME:
196.6K
CHG(%):
6.83		PREV:
2.415		LOW:
2.180		BID:
1.260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 252.4602.5202.1802.250196.6K
15 Oct 252.3502.4602.3302.415512.6K
14 Oct 252.3902.3902.3202.32032.9K
13 Oct 252.2802.4102.2402.32099.6K
10 Oct 252.1002.3502.0802.260155K
09 Oct 252.0202.0702.0002.070101.1K
08 Oct 252.0202.0402.0002.02014.6K
07 Oct 251.9902.0201.9902.02080.7K
06 Oct 252.0002.0101.9652.00028.4K
03 Oct 252.0502.0801.9802.000128.8K

COMPANY PROFILE

Name:
About:Beforepay Group Limited provides finance to its customers by way of pay on demand advances. It offers Beforepay that allows customers to access short-term loans through its pay advance and personal loan products to manage short-term cash flow challenges; and Carrington Labs, which provides cash flow underwriting and credit risk analytics solutions. The company was incorporated in 2019 and is based in Sydney, Australia.
Sector:Technology
Address:77 Castlereagh Street, Sydney, NSW, Australia, 2000
Website:https://www.beforepay.com.au
ISIN:AU0000190803
FIGI:BBG00YXL2Y05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.38 
Price to Book:2.52 
Price to Sales:2.46 
EBITDA:11.05M 
Shares:49.5M 
Market Cap:111.38M 

TECHNICAL INDICATORS

MA5:2.312.8%
MA10:2.173.8%
MA20:2.154.7%
MA50:2.069.1%
MA100:1.8621.2%
MA200:1.5743.6%
STO9:48.08
STO14:48.08
RSI14:54.79
WPR14:-39.76
MTM14:0.23
ROC14:0.11 
ATR:0.13 
Week High:2.5212.0%
Week Low:2.0012.5%
Month High:2.5212.0%
Month Low:1.9643.6%
Year High:2.5212.0%
Year Low:0.78188.5%
Volatility:15.40