ASX, BAKO End of Day and Historical Share Prices []

04 Sep 2026

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0000	VOLUME: 147.5K
LAST: 0.0400	CHG(%): 0.00	PREV: 0.0400	LOW: 0.0400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0400	0.0400	0.0400	0.0400	147.5K
03 Sep 26	0.0400	0.0400	0.0400	0.0400	0
02 Sep 26	0.0400	0.0400	0.0400	0.0400	0
01 Sep 26	0.0400	0.0400	0.0400	0.0400	0
31 Aug 26	0.0400	0.0400	0.0400	0.0400	12.5K
28 Aug 26	0.0400	0.0400	0.0400	0.0400	0
27 Aug 26	0.0400	0.0400	0.0400	0.0400	0
26 Aug 26	0.0400	0.0400	0.0400	0.0400	232.5K
25 Aug 26	0.0550	0.0550	0.0550	0.0550	0
24 Aug 26	0.0550	0.0550	0.0550	0.0550	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0400