BANKBANK06/24/2025
LAST:

 9.960		CHANGE:
 0.02		OPEN:
9.940		HIGH:
9.960		ASK:
10.000		VOLUME:
41,532
CHANGE(%):
0.20		PREV:
9.940		LOW:
9.940		BID:
9.950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/259.9409.9609.9409.96041,5320
06/23/259.9409.9509.9409.94023,4820
06/20/259.9509.9509.9409.94024,6140
06/19/259.9309.9509.9309.95069,3120
06/18/259.9509.9509.9309.94095,6870
06/17/259.9509.9509.9409.95029,0030
06/16/259.9509.9509.9309.94039,0230
06/13/259.9509.9509.9409.95063,6180
06/12/259.9409.9509.9409.9406,2470
06/11/259.9509.9509.9409.95010,7270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06