EODData

MEMBERSHIP REGISTER LOG IN

ASX, BAOR:

17 Oct 2025
LAST:

2.440

CHANGE:
 0.00		OPEN:
2.440		HIGH:
2.450		ASK:
2.580		VOLUME:
60.5K
CHG(%):
0.00		PREV:
2.440		LOW:
2.440		BID:
2.400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 252.4402.4502.4402.44060.5K
16 Oct 252.4402.4402.4402.4404K
15 Oct 252.4502.4502.4502.45029.4K
14 Oct 252.4302.4402.4202.440120.4K
13 Oct 252.4302.4402.4302.430206.7K
10 Oct 252.4402.4402.4302.43066.9K
09 Oct 252.4402.4502.4402.45035.2K
08 Oct 252.4302.4402.4302.44095K
07 Oct 252.4402.4402.4202.420175.1K
06 Oct 252.4302.4302.4302.43032K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.33 
EPS Ratio:0.07 

TECHNICAL INDICATORS

MA5:2.440.0%
MA10:2.440.1%
MA20:2.430.6%
MA50:2.450.5%
MA100:2.512.8%
MA200:2.533.6%
STO9:66.67
STO14:75.00
RSI14:57.14
WPR14:-25.00
MTM14:0.03
ROC14:0.01 
ATR:0.02 
Week High:2.450.4%
Week Low:2.420.8%
Month High:2.450.4%
Month Low:2.383.6%
Year High:2.7311.9%
Year Low:2.353.8%
Volatility:2.65 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.21