EODData

ASX, BAP: Bapcor Ltd.

20 May 2026
LAST:

0.3700

CHANGE:
 0.02
OPEN:
0.3750
HIGH:
0.3825
ASK:
4.1000
VOLUME:
3.86M
CHG(%):
5.13
PREV:
0.3900
LOW:
0.3650
BID:
4.0600
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.37500.38250.36500.37003.86M
19 May 260.38000.39500.36000.390015.59M
18 May 260.40000.40500.36000.37009.38M
15 May 260.41500.43500.39500.395010.08M
14 May 260.47500.47500.39500.420037.5M
13 May 260.54000.54500.51000.51508.78M
12 May 260.55500.56000.54500.55003.55M
11 May 260.57000.58000.55000.55502.67M
08 May 260.57000.57000.56000.57001.21M
07 May 260.57000.60500.57000.57503.25M

PROFILE

Name:Bapcor Ltd.
About:Bapcor Limited, together with its subsidiaries, supplies vehicle parts, accessories, automotive equipment, and services and solutions in Australia, New Zealand, and Thailand. It operates in four segments: Bapcor Trade, Bapcor Specialist Wholesale, Bapcor Retail, and Bapcor NZ. The company offers routine service parts, including filters, brake pads, oil, and spark plugs; and breakdown parts, such as water pumps, starter motors, and alternators to independent and chain mechanic workshops under the Brake & Transmission, Burson Auto Parts, Burson Auto Parts Thailand, Precision Automotive Equipment, Precision Equipment NZ, Truck & Trailer Parts, Brookers and Brakeforce, and Blacktown Auto Spares brands. It also provides wholesale distribution and network channel areas for braking, bearings, suspension, thermal cooling, electrical, electric controls, diesel, 4WD, and batteries products under the AAD, Baxters, Autolign, JAS Oceania and New Zealand, Bearing Wholesalers, Diesel Distributors (Australia) and (NZ), HCB Technologies, Federal Batteries, Premier Auto Trade, Roadsafe Automotive Products, Toperformance Products, WANO, Truckline, and Diesel Drive brands. In addition, the company engages in the distribution of parts and accessories through a network of company-owned, franchise, and satellite stores under the Autobarn, Autopro, Midas, ABS, and Opposite Lock brands. Further, it operates auto service centres under the ABS, Battery Town, Midas, and The Shock Shop brands. The company was formerly known as Burson Group Limited and changed its name to Bapcor Limited in July 2016. Bapcor Limited was founded in 1971 and is based in Melbourne, Australia.
Address:127-139 Link Road, Melbourne, VIC, Australia, 3045
Website:https://www.bapcor.com.au
ISIN:AU000000BAP9
FIGI:BBG0068LJSL6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.19 
Forward P/E:12.92 
PEG Ratio:10.83 
Price to Sales:0.36 
Price to Book:0.30 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:-0.25 
DivYield:0.04 
Div/Share:0.14 
Revenue:1.976B 
EBITDA:172.12M 
Shares:672.75M 
Market Cap:248.92M 

TECHNICAL INDICATORS

MA5:0.395.1%
MA10:0.4727.3%
MA20:0.5239.5%
MA50:0.5959.6%
MA100:1.21225.7%
MA200:2.06458.0%
RSI14:16.95 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.36 
ATR:0.04 
Week High:0.5547.3%
Week Low:0.362.8%
Month High:0.6574.3%
Month Low:0.36458.0%
Year High:5.351,345.9%
Year Low:0.362.8%
Volatility:23.32 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.06
12 Mar 2025$0.08
29 Aug 2024$0.06
06 Mar 2024$0.10
30 Aug 2023$0.12
26 Feb 2023$0.11
30 Aug 2022$0.12
24 Feb 2022$0.10
30 Aug 2021$0.11
24 Feb 2021$0.09