EODData

ASX, BAP:

15 Oct 2025
LAST:

3.140

CHANGE:
 0.00
OPEN:
3.180
HIGH:
3.180
ASK:
4.100
VOLUME:
728.2K
CHG(%):
0.00
PREV:
3.140
LOW:
3.110
BID:
4.060
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 253.1803.1803.1103.140728.2K
14 Oct 253.1203.1503.0603.1401.49M
13 Oct 253.1703.1703.1003.1002.78M
10 Oct 253.1703.2303.1403.2001.01M
09 Oct 253.1503.1903.1303.1701.05M
08 Oct 253.1503.1603.1203.140834.9K
07 Oct 253.1803.1953.1303.160985K
06 Oct 253.2803.2803.1603.190861K
03 Oct 253.2503.3003.2403.2501.06M
02 Oct 253.2103.2803.1803.2601.32M

COMPANY PROFILE

Name:
About:Bapcor Limited, together with its subsidiaries, supplies vehicle parts, accessories, automotive equipment, and services and solutions in Australia, New Zealand, and Thailand. It operates in four segments: Bapcor Trade, Bapcor Specialist Wholesale, Bapcor Retail, and Bapcor NZ. The company offers routine service parts, including filters, brake pads, oil, and spark plugs; and breakdown parts, such as water pumps, starter motors, and alternators to independent and chain mechanic workshops under the Brake & Transmission, Burson Auto Parts, Burson Auto Parts Thailand, Precision Automotive Equipment, Precision Equipment NZ, Truck & Trailer Parts, Brookers and Brakeforce, and Blacktown Auto Spares brands. It also provides wholesale distribution and network channel areas for braking, bearings, suspension, thermal cooling, electrical, electric controls, diesel, 4WD, and batteries products under the AAD, Baxters, Autolign, JAS Oceania and New Zealand, Bearing Wholesalers, Diesel Distributors (Australia) and (NZ), HCB Technologies, Federal Batteries, Premier Auto Trade, Roadsafe Automotive Products, Toperformance Products, WANO, Truckline, and Diesel Drive brands. In addition, the company engages in the distribution of parts and accessories through a network of company-owned, franchise, and satellite stores under the Autobarn, Autopro, Midas, ABS, and Opposite Lock brands. Further, it operates auto service centres under the ABS, Battery Town, Midas, and The Shock Shop brands. The company was formerly known as Burson Group Limited and changed its name to Bapcor Limited in July 2016. Bapcor Limited was founded in 1971 and is based in Melbourne, Australia.
Address:127-139 Link Road, Melbourne, VIC, Australia, 3045
Website:https://www.bapcor.com.au
ISIN:AU000000BAP9
FIGI:BBG0068LJSL6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:39.25 
Forward P/E:9.52 
EPS Ratio:0.08 
DivYield:0.04 
Div/Share:0.14 
Price to Book:1.25 
Price to Sales:0.54 
EBITDA:116.68M 
Shares:339.41M 
Market Cap:1.066B 

TECHNICAL INDICATORS

MA5:3.150.3%
MA10:3.181.1%
MA20:3.181.4%
MA50:3.5312.5%
MA100:4.1732.9%
MA200:4.5344.2%
STO9:20.00 
STO14:20.00 
RSI14:46.67
WPR14:-75.00
MTM14:-0.02
ROC14:-0.01 
ATR:0.08 
Week High:3.232.9%
Week Low:3.062.6%
Month High:3.5011.5%
Month Low:3.0644.2%
Year High:5.4774.2%
Year Low:3.062.6%

RECENT DIVIDENDS

Date Amount
12 Mar 2025$0.08