ASX, BAPJOB End of Day and Historical Share Prices []

22 May 2026

LAST: 0.0830	CHANGE: 0.00	OPEN: 0.0830	HIGH: 0.0830	ASK: 0.0000	VOLUME: 0
LAST: 0.0830	CHG(%): 0.00	PREV: 0.0830	LOW: 0.0830	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 May 26	0.0830	0.0830	0.0830	0.0830
21 May 26	0.0830	0.0830	0.0830	0.0830
20 May 26	0.0830	0.0830	0.0830	0.0830
19 May 26	0.0830	0.0830	0.0830	0.0830
18 May 26	0.0830	0.0830	0.0830	0.0830
15 May 26	0.0830	0.0830	0.0830	0.0830
14 May 26	0.0830	0.0830	0.0830	0.0830
13 May 26	0.0830	0.0830	0.0830	0.0830
12 May 26	0.0830	0.0830	0.0830	0.0830
11 May 26	0.0830	0.0830	0.0830	0.0830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0830