ASX, BAPJOB End of Day and Historical Share Prices []

27 Feb 2026

LAST: 0.8750	CHANGE: 0.00	OPEN: 0.8750	HIGH: 0.8750	ASK: 0.0000	VOLUME: 0
LAST: 0.8750	CHG(%): 0.00	PREV: 0.8750	LOW: 0.8750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.8750	0.8750	0.8750	0.8750	0
26 Feb 26	0.8750	0.8750	0.8750	0.8750	0
25 Feb 26	0.8750	0.8750	0.8750	0.8750	0
24 Feb 26	0.8750	0.8750	0.8750	0.8750	0
23 Feb 26	0.8750	0.8750	0.8750	0.8750	0
20 Feb 26	0.8750	0.8750	0.8750	0.8750	0
19 Feb 26	0.8750	0.8750	0.8750	0.8750	0
18 Feb 26	0.8750	0.8750	0.8750	0.8750	6.9K
17 Feb 26	0.8700	0.8700	0.8700	0.8700	660
16 Feb 26	1.0850	1.0850	1.0850	1.0850	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8750