ASX, BAPKOB End of Day and Historical Share Prices []

16 Oct 2025

LAST: 0.5400	CHANGE: 0.01	OPEN: 0.5400	HIGH: 0.5400	ASK: 1.4650	VOLUME: 10K
LAST: 0.5400	CHG(%): 0.93	PREV: 0.5350	LOW: 0.5400	BID: 1.4550

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	0.5400	0.5400	0.5400	0.5400	10K
15 Oct 25	0.5350	0.5350	0.5350	0.5350	0
14 Oct 25	0.4950	0.5350	0.4950	0.5350	59K
13 Oct 25	0.6300	0.6300	0.6300	0.6300	0
10 Oct 25	0.6300	0.6300	0.6300	0.6300	0
09 Oct 25	0.6300	0.6300	0.6300	0.6300	0
08 Oct 25	0.6300	0.6300	0.6300	0.6300	0
07 Oct 25	0.6300	0.6300	0.6300	0.6300	0
06 Oct 25	0.6300	0.6300	0.6300	0.6300	0
03 Oct 25	0.6300	0.6300	0.6300	0.6300	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5400