ASX, BAPKOC End of Day and Historical Share Prices [Bapcor Limited]

27 Feb 2026

LAST: 0.4200	CHANGE: 0.07	OPEN: 0.4000	HIGH: 0.4200	ASK: 0.9100	VOLUME: 31.6K
LAST: 0.4200	CHG(%): 18.31	PREV: 0.3550	LOW: 0.4000	BID: 0.7700

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.4000	0.4200	0.4000	0.4200	31.6K
26 Feb 26	0.3550	0.3550	0.3550	0.3550	0
25 Feb 26	0.3550	0.3550	0.3550	0.3550	0
24 Feb 26	0.3550	0.3550	0.3550	0.3550	0
23 Feb 26	0.3550	0.3550	0.3550	0.3550	0
20 Feb 26	0.3550	0.3550	0.3550	0.3550	0
19 Feb 26	0.3550	0.3550	0.3550	0.3550	0
18 Feb 26	0.3550	0.3550	0.3550	0.3550	0
17 Feb 26	0.3550	0.3550	0.3550	0.3550	0
16 Feb 26	0.3550	0.3550	0.3550	0.3550	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4200