EODData

MEMBERSHIP REGISTER LOG IN

ASX, BAS:

16 Oct 2025
LAST:

0.0310

CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0310		ASK:
0.0280		VOLUME:
55.1K
CHG(%):
3.23		PREV:
0.0310		LOW:
0.0310		BID:
0.0250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.03100.03100.03100.031055.1K
15 Oct 250.03000.03500.03000.0300775.1K
14 Oct 250.03300.03300.02900.0310411.2K
13 Oct 250.03300.03300.03000.0320434K
10 Oct 250.03300.03300.03000.0330756.1K
09 Oct 250.03100.03500.03000.0340666.9K
08 Oct 250.03300.03300.03100.0310472.6K
07 Oct 250.03300.03400.03300.033058.8K
06 Oct 250.03300.03400.03100.0340225.8K
03 Oct 250.03300.03500.03200.0320224.8K

COMPANY PROFILE

Name:
About:Bass Oil Limited, together with its subsidiaries, engages in the exploration, development, and production of oil and gas in Australia and Indonesia. The company holds a 55% interest in the Tangai-Sukananti KSO production assets located in South Sumatra, Indonesia. It also holds interests in the properties in the Cooper Basin, South Australia, which comprises 15 licenses covering an area of approximately 1,900 square kilometers. The company was formerly known as Bass Strait Oil Company Ltd and changed its name to Bass Oil Limited in March 2017. Bass Oil Limited was incorporated in 1965 and is based in Melbourne, Australia.
Sector:Energy
Address:11-19 Bank Place, Melbourne, VIC, Australia, 3000
Website:https://www.bassoil.com.au
ISIN:AU000000BAS3
FIGI:BBG000Q8QX48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.033.2%
MA10:0.034.2%
MA20:0.031.0%
MA50:0.0311.9%
MA100:0.0310.3%
MA200:0.0425.5%
RSI14:45.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.0412.9%
Week Low:0.036.9%
Month High:0.0416.1%
Month Low:0.0225.5%
Year High:0.07138.7%
Year Low:0.0247.6%
Volatility:20.69 

RECENT SPLITS

Date Ratio
03 May 20221-30
25 Sep 20091-1
11 Feb 20081-1