ASX, BASO End of Day and Historical Share Prices []

10 Apr 2026

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.0150	VOLUME: 0
LAST: 0.0250	CHG(%): 0.00	PREV: 0.0250	LOW: 0.0250	BID: 0.0070

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0250	0.0250	0.0250	0.0250	0
09 Apr 26	0.0250	0.0250	0.0250	0.0250	0
08 Apr 26	0.0250	0.0250	0.0250	0.0250	20.0K
07 Apr 26	0.0300	0.0300	0.0300	0.0300	34.3K
02 Apr 26	0.0330	0.0330	0.0330	0.0330	0
01 Apr 26	0.0300	0.0330	0.0300	0.0330	50.0K
31 Mar 26	0.0290	0.0350	0.0290	0.0350	141.0K
30 Mar 26	0.0210	0.0210	0.0210	0.0210	0
27 Mar 26	0.0210	0.0210	0.0210	0.0210	0
26 Mar 26	0.0210	0.0210	0.0210	0.0210	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250