EODData

MEMBERSHIP REGISTER LOG IN

ASX, BB1: Blinklab Ltd.

05 Dec 2025
LAST:

1.010

CHANGE:
 0.05		OPEN:
1.040		HIGH:
1.060		ASK:
0.505		VOLUME:
150.9K
CHG(%):
4.27		PREV:
1.055		LOW:
1.000		BID:
0.485		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 251.0401.0601.0001.010150.9K
04 Dec 251.1001.1051.0201.055412.2K
03 Dec 250.9851.0850.9701.085568.8K
02 Dec 251.0001.0300.9600.970461.5K
01 Dec 250.9201.0000.9200.990647.4K
28 Nov 250.8900.9100.8750.910478.6K
27 Nov 250.8800.9000.8100.890546.9K
26 Nov 250.8200.8700.8000.870350.2K
25 Nov 250.8050.8200.7950.810251.0K
24 Nov 250.7950.8150.7900.800314.4K

PROFILE

Name:Blinklab Ltd.
About:BlinkLab Limited focuses on the development and commercialization of intellectual property related to smartphone-neurobehavioral testing. Its smartphone-based application serves as a device for conducting neurobehavioral evaluations. The company's application also enables remote and rapid testing to aid research on neurodevelopmental and neurodegenerative conditions such as schizophrenia, autism, attention deficit hyperactivity disorder (ADHD), and various forms of dementia. The company was incorporated in 2021 and is based in Perth, Australia.
Sector:Healthcare
Address:216 St Georges Tce, Perth, WA, Australia, 6000
Website:https://www.blinklab.org
FIGI:BBG01LNYJZ04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.021.2%
MA10:0.947.6%
MA20:0.8618.0%
MA50:0.7240.5%
MA100:0.6165.5%
MA200:0.5199.1%
STO9:67.80
STO14:71.21
RSI14:69.47 
WPR14:-24.19
MTM14:0.23
ROC14:0.29 
ATR:0.06 
Week High:1.119.4%
Week Low:0.8815.4%
Month High:1.119.4%
Month Low:0.7299.1%
Year High:1.119.4%
Year Low:0.24329.8%
Volatility:76.54