EODData

MEMBERSHIP REGISTER LOG IN

ASX, BBAB: BS G Short Australian Government Bond Fund

24 Mar 2026
LAST:

22.17

CHANGE:
 0.00		OPEN:
22.17		HIGH:
22.17		ASK:
18.74		VOLUME:
0
CHG(%):
0.00		PREV:
22.17		LOW:
22.17		BID:
18.22		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2622.1722.1722.1722.170
23 Mar 2622.2022.2022.1722.17582
20 Mar 2621.5021.5021.5021.501
19 Mar 2621.5221.5221.5221.520
18 Mar 2621.5221.5221.5221.520
17 Mar 2621.5221.5221.5221.521
16 Mar 2621.4721.5021.4721.50698
13 Mar 2621.4821.4821.4821.4857
12 Mar 2621.4821.4821.4821.480
11 Mar 2621.4821.4821.4821.480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.781.8%
MA10:21.632.5%
MA20:21.105.1%
MA50:20.876.2%
MA100:20.359.0%
MA200:19.4813.8%
STO9:95.83 
STO14:98.53 
RSI14:99.02 
MTM14:2.01
ROC14:0.10 
ATR:0.15 
Week High:22.200.1%
Week Low:21.503.1%
Month High:22.200.1%
Month Low:20.1613.8%
Year High:22.200.1%
Year Low:18.0023.2%
Volatility:19.87 

RECENT DIVIDENDS

Date Amount
01 Jul 2024$0.85