EODData

MEMBERSHIP REGISTER LOG IN

ASX, BBAB: BS G Short Australian Government Bond Fund

20 May 2026
LAST:

21.96

CHANGE:
 0.10		OPEN:
21.96		HIGH:
21.96		ASK:
18.74		VOLUME:
25.5K
CHG(%):
0.46		PREV:
21.86		LOW:
21.96		BID:
18.22		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2621.9621.9621.9621.9625.5K
19 May 2621.7921.8621.7921.861.0K
18 May 2622.1722.1722.1722.17307
15 May 2621.7221.7221.7221.720
14 May 2621.7721.7721.7221.729
13 May 2621.5021.9921.5021.86362
12 May 2621.6621.6621.6621.6619
11 May 2621.5421.5421.5421.540
08 May 2621.5421.5421.5421.5416
07 May 2621.2221.2721.2221.271.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.890.3%
MA10:21.731.1%
MA20:21.671.3%
MA50:21.621.6%
MA100:21.143.9%
MA200:20.109.2%
STO9:66.67
STO14:76.67
RSI14:49.78
WPR14:-23.33
MTM14:0.25
ROC14:0.01 
ATR:0.19 
Week High:22.171.0%
Week Low:21.502.1%
Month High:22.171.0%
Month Low:21.229.2%
Year High:22.201.1%
Year Low:18.0022.0%
Volatility:2.17 

RECENT DIVIDENDS

Date Amount
01 Jul 2024$0.85