EODData

MEMBERSHIP REGISTER LOG IN

ASX, BBC:

17 Oct 2025
LAST:

0.2900

CHANGE:
 0.01		OPEN:
0.2950		HIGH:
0.2950		ASK:
0.2700		VOLUME:
48
CHG(%):
1.69		PREV:
0.2950		LOW:
0.2900		BID:
0.2450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.29500.29500.29000.290048
16 Oct 250.29500.29500.29000.295063.4K
15 Oct 250.29500.29500.29500.29500
14 Oct 250.29500.29500.29500.2950113.9K
13 Oct 250.29500.29500.29500.2950197K
10 Oct 250.29500.29500.29500.29500
09 Oct 250.29500.29500.29500.29503.5K
08 Oct 250.29000.29000.29000.29000
07 Oct 250.29000.29000.29000.2900728
06 Oct 250.29000.29500.29000.295026.5K

COMPANY PROFILE

Name:
About:BNK Banking Corporation Limited provides various retail and commercial banking products and financial services in Australia. The company accepts various deposit products, including savings accounts, term deposits, and business accounts; and provides home and business loans under the Goldfields Money and Better Choice brands to its retail and small business customers through online application. It also offers bank guarantee; cash management accounts; mortgage management services; and aggregation services through mortgage brokers. The company was incorporation in 1982 and is based in Perth, Australia.
Address:191 St George?s Terrace, Perth, WA, Australia, 6000
Website:https://bnk.com.au
ISIN:AU0000041857
FIGI:BBG002PV3RB4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.50 
EPS Ratio:0.01 
Price to Book:0.29 
Price to Sales:1.34 
Shares:118.78M 
Market Cap:34.45M 

TECHNICAL INDICATORS

MA5:0.291.4%
MA10:0.291.2%
MA20:0.291.3%
MA50:0.290.6%
MA100:0.282.1%
MA200:0.290.7%
RSI14:40.00 
WPR14:-100.00 
ATR:0.00 
Week High:0.301.7%
Week Low:0.290.0%
Month High:0.303.4%
Month Low:0.290.7%
Year High:0.3725.9%
Year Low:0.2516.0%
Volatility:27.22 

RECENT DIVIDENDS

Date Amount
18 Jul 2022$0.34