EODData

MEMBERSHIP REGISTER LOG IN

ASX, BBFD: Bs G Short U.S. Treasury Bond Fund

23 Jan 2026
LAST:

19.41

CHANGE:
 0.00		OPEN:
19.41		HIGH:
19.41		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
19.41		LOW:
19.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2619.4119.4119.4119.410
22 Jan 2619.4119.4119.4119.413
21 Jan 2619.3719.3719.3719.370
20 Jan 2619.3719.3719.3719.370
19 Jan 2619.2219.3719.2219.3787
16 Jan 2619.0119.0519.0119.0530
15 Jan 2619.0519.0518.8618.8635
14 Jan 2619.1519.1519.1519.150
13 Jan 2619.0819.1519.0819.152
12 Jan 2619.0819.0819.0819.080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.390.1%
MA10:19.221.0%
MA20:19.151.4%
MA50:18.833.1%
MA100:18.733.6%
STO9:100.00 
STO14:100.00 
RSI14:68.13 
MTM14:0.33
ROC14:0.02 
ATR:0.07 
Week High:19.410.0%
Week Low:19.012.1%
Month High:19.410.0%
Month Low:18.86

RECENT DIVIDENDS

Date Amount
01 Jul 2024$1.31