EODData

MEMBERSHIP REGISTER LOG IN

ASX, BBL:

16 Oct 2025
LAST:

1.340

CHANGE:
 0.02		OPEN:
1.355		HIGH:
1.355		ASK:
1.100		VOLUME:
3.9K
CHG(%):
1.11		PREV:
1.355		LOW:
1.330		BID:
1.015		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 251.3551.3551.3301.3403.9K
15 Oct 251.3701.3701.3501.3554.4K
14 Oct 251.3901.3901.3801.3805.7K
13 Oct 251.4551.4551.3801.3806K
10 Oct 251.4101.4651.3901.4556.8K
09 Oct 251.5001.5151.3801.38019.6K
08 Oct 251.4001.4801.4001.4802.6K
07 Oct 251.7501.7501.3601.40062K
06 Oct 251.4002.0301.4001.67593.6K
03 Oct 251.3201.3201.3201.3208.8K

COMPANY PROFILE

Name:
About:Brisbane Broncos Limited, together with its subsidiaries, is involved in the management and operation of the Brisbane Broncos Rugby League Football teams in Australia. The company was incorporated in 1987 and is headquartered in Red Hill, Australia. Brisbane Broncos Limited is a subsidiary of Nationwide News Pty Ltd.
Address:Clive Berghofer Centre, Red Hill, QLD, Australia, 4059
Website:https://www.broncos.com.au
ISIN:AU000000BBL6
FIGI:BBG000BTL1K5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.00 
DivYield:0.02 
Div/Share:0.02 
Price to Book:2.50 
Price to Sales:2.74 
EBITDA:10.72M 
Shares:98.04M 
Market Cap:131.37M 

TECHNICAL INDICATORS

MA5:1.383.1%
MA10:1.425.7%
MA20:1.321.2%
MA50:1.2011.5%
MA100:1.0922.8%
MA200:1.0330.1%
STO14:3.50 
RSI14:58.05
WPR14:-93.06 
MTM14:0.02
ROC14:0.02 
ATR:0.12 
Week High:1.5213.1%
Week Low:1.330.8%
Month High:2.0351.5%
Month Low:1.1430.1%
Year High:2.0351.5%
Year Low:0.8558.6%
Volatility:5.36 

RECENT SPLITS

Date Ratio
25 Oct 19934-3

RECENT DIVIDENDS

Date Amount
18 Mar 2025$0.02
19 Mar 2024$0.02
20 Mar 2023$0.02
21 Mar 2022$0.01
22 Mar 2021$0.01
23 Mar 2020$0.01
18 Mar 2019$0.01
19 Mar 2018$0.01
21 Mar 2017$0.01
22 Mar 2016$0.01