BBN06/24/2025
LAST:

 1.735		CHANGE:
 0.02		OPEN:
1.750		HIGH:
1.775		ASK:
1.770		VOLUME:
157,398
CHANGE(%):
0.86		PREV:
1.750		LOW:
1.670		BID:
1.730		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/251.7501.7751.6701.735157,3980
06/23/251.7701.7701.7301.75067,7200
06/20/251.7301.7751.7151.775414,6880
06/19/251.7251.7501.7251.73535,4140
06/18/251.7501.7501.7201.74069,4040
06/17/251.7801.7801.7501.775216,2560
06/16/251.7801.7801.7401.780114,2020
06/13/251.8201.8201.7451.80059,5250
06/12/251.7601.8201.7451.82044,9810
06/11/251.7601.7801.7351.765553,3220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06