EODData

MEMBERSHIP REGISTER LOG IN

ASX, BBN:

17 Oct 2025
LAST:

2.760

CHANGE:
 0.07		OPEN:
2.780		HIGH:
2.810		ASK:
1.740		VOLUME:
293.4K
CHG(%):
2.47		PREV:
2.830		LOW:
2.670		BID:
1.720		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 252.7802.8102.6702.760293.4K
16 Oct 252.7002.8802.7002.830273.9K
15 Oct 253.0203.0202.7602.800566.5K
14 Oct 253.1703.2202.9303.0001.67M
13 Oct 253.1203.2003.1203.17086.9K
10 Oct 253.1703.2203.1503.20097.2K
09 Oct 253.1403.2903.1403.210930.5K
08 Oct 253.1603.2453.1303.230229.9K
07 Oct 253.1103.1803.0803.160206.4K
06 Oct 253.1103.1903.1003.12059.8K

COMPANY PROFILE

Name:
About:Baby Bunting Group Limited, together with its subsidiaries, engages in the retail of maternity and baby goods in Australia and New Zealand. The company's principal products include prams, cots and nursery furniture, car safety, toys, babywear, feeding, nappies, Manchester, and associated accessories. It also provides car seat installation and hire services for nursery products, as well as operates retail stores and related online stores. In addition, the company offers car seat recycling, breast pump hire, store layby, and shopping consultation services. The company's products primarily cater to parents with children from newborn to three years of age, and parents-to-be. Baby Bunting Group Limited was founded in 1979 and is based in Dandenong, Australia.
Address:153 National Drive, Dandenong, VIC, Australia, 3175
Website:https://www.babybunting.com.au
ISIN:AU000000BBN2
FIGI:BBG00B2G61D4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.43 
Forward P/E:21.77 
EPS Ratio:0.07 
Price to Book:3.39 
Price to Sales:0.81 
EBITDA:29.16M 
Shares:135.4M 
Market Cap:373.71M 

TECHNICAL INDICATORS

MA5:2.915.5%
MA10:3.0510.4%
MA20:3.0711.4%
MA50:2.822.0%
MA100:2.2920.3%
MA200:2.0137.2%
RSI14:32.22 
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.11 
ATR:0.15 
Week High:3.2216.7%
Week Low:2.673.4%
Month High:3.2919.2%
Month Low:2.6737.2%
Year High:3.2919.2%
Year Low:1.33107.5%
Volatility:18.45 

RECENT DIVIDENDS

Date Amount
03 Mar 2024$0.02
24 Aug 2023$0.05
01 Mar 2023$0.03
25 Aug 2022$0.09
23 Feb 2022$0.07
26 Aug 2021$0.08
24 Feb 2021$0.06
27 Aug 2020$0.06
26 Feb 2020$0.04
29 Aug 2019$0.05