BBOZ06/20/2025
LAST:

 23.58		CHANGE:
 0.13		OPEN:
23.44		HIGH:
23.82		ASK:
23.59		VOLUME:
340,314
CHANGE(%):
0.55		PREV:
23.45		LOW:
23.44		BID:
23.45		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2523.4423.8223.4423.58340,3140
06/19/2523.4223.6023.3723.45275,6730
06/18/2523.4723.4723.2623.39338,2560
06/17/2523.3323.4123.1623.34416,8790
06/16/2523.1923.2923.0623.25224,4610
06/13/2522.9923.4022.9823.26418,7200
06/12/2522.8223.1322.7923.13289,2690
06/11/2522.8222.9722.6522.97273,8920
06/10/2523.2723.3322.9422.97235,4290
06/09/2523.3923.3923.3923.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,447-990.51
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76