EODData

MEMBERSHIP REGISTER LOG IN

ASX, BC8: Black Cat Syndicate Ltd.

10 Dec 2025
LAST:

1.040

CHANGE:
 0.06		OPEN:
1.025		HIGH:
1.048		ASK:
0.885		VOLUME:
3.34M
CHG(%):
5.58		PREV:
0.985		LOW:
1.020		BID:
0.865		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 251.0251.0481.0201.0403.34M
09 Dec 251.0151.0150.9800.9853.14M
08 Dec 251.0601.0601.0101.0153.93M
05 Dec 251.0451.0601.0281.0504.78M
04 Dec 251.0651.0651.0131.0152.53M
03 Dec 251.0551.0601.0251.0552.57M
02 Dec 251.0801.0851.0351.0504.37M
01 Dec 251.0951.1001.0501.0753.55M
28 Nov 251.0201.0651.0001.0653.36M
27 Nov 251.0751.0751.0251.0253.43M

PROFILE

Name:Black Cat Syndicate Ltd.
About:Black Cat Syndicate Limited, together with its subsidiaries, engages in the exploration and evaluation of gold properties in Western Australia. It owns 100% interest in the Kal East Gold project covering approximately an area of 650 square kilometers located to the east of Kalgoorlie, Western Australia; the Coyote gold operation project located in the Western Tanami region; and the Paulsens Gold Operation project located in the Ashburton Basin in the Eastern Pilbara region. The company was incorporated in 2017 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:507 Murray Sreet, Perth, WA, Australia, 6000
Website:https://www.bc8.com.au
ISIN:AU000000BC88
FIGI:BBG00JCLXFT7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.11 
Forward P/E:97.00 
PEG Ratio:97.00 
Price to Sales:18.21 
Price to Book:2.55 
Profit Margin:-0.68 
Operating Margin:-0.42 
Return on Assets:-0.06 
Return on Equity:-0.13 
EPS Ratio:-0.05 
Revenue:38.25M 
Shares:710.74M 
Market Cap:739.17M 

TECHNICAL INDICATORS

MA5:1.021.9%
MA10:1.040.2%
MA20:1.021.5%
MA50:1.128.0%
MA100:1.073.0%
MA200:0.977.0%
STO9:47.83
STO14:63.64
RSI14:53.76
WPR14:-25.00
MTM14:0.11
ROC14:0.11 
ATR:0.05 
Week High:1.072.4%
Week Low:0.986.1%
Month High:1.1611.1%
Month Low:0.937.0%
Year High:1.5044.2%
Year Low:0.5588.2%
Volatility:44.51