EODData

MEMBERSHIP REGISTER LOG IN

ASX, BC8:

20 Oct 2025
LAST:

1.255

CHANGE:
 0.08		OPEN:
1.335		HIGH:
1.335		ASK:
0.885		VOLUME:
8.05M
CHG(%):
5.99		PREV:
1.335		LOW:
1.230		BID:
0.865		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 251.3351.3351.2301.2558.05M
17 Oct 251.4601.4701.3301.3356.71M
16 Oct 251.4201.4351.4001.4255.08M
15 Oct 251.4401.4451.3801.4059.79M
14 Oct 251.4301.5001.4301.4455.66M
13 Oct 251.3551.4201.3551.3904.37M
10 Oct 251.3651.3851.3301.3354.13M
09 Oct 251.4301.4401.3851.4153.45M
08 Oct 251.3851.4251.3551.4252.84M
07 Oct 251.4551.4601.3801.3904.31M

COMPANY PROFILE

Name:
About:Black Cat Syndicate Limited, together with its subsidiaries, engages in the exploration and evaluation of gold properties in Western Australia. It owns 100% interest in the Kal East Gold project covering approximately an area of 650 square kilometers located to the east of Kalgoorlie, Western Australia; the Coyote gold operation project located in the Western Tanami region; and the Paulsens Gold Operation project located in the Ashburton Basin in the Eastern Pilbara region. The company was incorporated in 2017 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:507 Murray Sreet, Perth, WA, Australia, 6000
Website:https://www.bc8.com.au
ISIN:AU000000BC88
FIGI:BBG00JCLXFT7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.379.4%
MA10:1.3810.1%
MA20:1.4011.3%
MA50:1.168.1%
MA100:1.0025.8%
MA200:0.9236.8%
RSI14:37.90 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.13 
ATR:0.08 
Week High:1.5019.5%
Week Low:1.232.0%
Month High:1.5019.5%
Month Low:1.2336.8%
Year High:1.5019.5%
Year Low:0.51147.3%