EODData

MEMBERSHIP REGISTER LOG IN

ASX, BC8: Black Cat Syndicate Ltd.

21 May 2026
LAST:

1.055

CHANGE:
 0.03		OPEN:
1.050		HIGH:
1.075		ASK:
0.885		VOLUME:
1.02M
CHG(%):
2.93		PREV:
1.025		LOW:
1.048		BID:
0.865		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 261.0501.0751.0481.0551.02M
20 May 261.0501.0531.0151.0252.05M
19 May 261.0801.0951.0551.0801.9M
18 May 261.0701.0801.0431.0553.65M
15 May 261.1701.1701.1051.1152.55M
14 May 261.2101.2201.1751.1751.8M
13 May 261.2001.2281.2001.2101.13M
12 May 261.2351.2501.2151.2251.56M
11 May 261.2101.2301.1951.2052.57M
08 May 261.1451.2051.1451.2052.4M

PROFILE

Name:Black Cat Syndicate Ltd.
About:Black Cat Syndicate Limited, together with its subsidiaries, engages in the exploration and evaluation of gold properties in Western Australia. It owns 100% interest in the Kal East Gold project covering approximately an area of 650 square kilometers located to the east of Kalgoorlie, Western Australia; the Coyote gold operation project located in the Western Tanami region; and the Paulsens Gold Operation project located in the Ashburton Basin in the Eastern Pilbara region. The company was incorporated in 2017 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:507 Murray Sreet, Perth, WA, Australia, 6000
Website:https://www.bc8.com.au
ISIN:AU000000BC88
FIGI:BBG00JCLXFT7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.25 
Forward P/E:3.30 
PEG Ratio:123.00 
Price to Sales:23.38 
Price to Book:2.37 
Profit Margin:-0.68 
Operating Margin:-0.42 
Return on Assets:-0.06 
Return on Equity:-0.13 
EPS Ratio:0.02 
Revenue:38.25M 
Shares:728.27M 
Market Cap:768.33M 

TECHNICAL INDICATORS

MA5:1.071.0%
MA10:1.147.6%
MA20:1.147.8%
MA50:1.147.6%
MA100:1.2820.9%
MA200:1.1912.5%
STO9:13.33 
STO14:13.33 
RSI14:43.18
WPR14:-85.00 
MTM14:-0.07
ROC14:-0.06 
ATR:0.05 
Week High:1.2215.6%
Week Low:1.023.9%
Month High:1.3225.1%
Month Low:1.0212.5%
Year High:1.6656.9%
Year Low:0.7246.5%
Volatility:45.41