ASX, BC8O End of Day and Historical Share Prices []

15 Oct 2025

LAST: 1.155	CHANGE: 0.00	OPEN: 1.155	HIGH: 1.155	ASK: 0.795	VOLUME: 0
LAST: 1.155	CHG(%): 0.00	PREV: 1.155	LOW: 1.155	BID: 0.600

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	1.155	1.155	1.155	1.155	0
14 Oct 25	1.140	1.155	1.140	1.155	4.4K
13 Oct 25	1.010	1.080	1.000	1.070	104K
10 Oct 25	0.975	0.975	0.970	0.970	10K
09 Oct 25	1.110	1.110	1.110	1.110	0
08 Oct 25	1.110	1.110	1.110	1.110	0
07 Oct 25	1.110	1.110	1.110	1.110	0
06 Oct 25	1.110	1.110	1.110	1.110	0
03 Oct 25	1.110	1.110	1.110	1.110	0
02 Oct 25	1.110	1.110	1.110	1.110	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.155