EODData

MEMBERSHIP REGISTER LOG IN

ASX, BCA:

15 Oct 2025
LAST:

0.3900

CHANGE:
 0.04		OPEN:
0.4150		HIGH:
0.4150		ASK:
0.4250		VOLUME:
640K
CHG(%):
8.24		PREV:
0.4250		LOW:
0.3900		BID:
0.4200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.41500.41500.39000.3900640K
14 Oct 250.42000.43500.41500.4250369.2K
13 Oct 250.42500.44000.40500.4200491.2K
10 Oct 250.45500.45750.43500.4350446.6K
09 Oct 250.44500.46000.44000.4450339.5K
08 Oct 250.45000.48000.44500.44501.6M
07 Oct 250.44000.44500.41500.4200312.3K
06 Oct 250.44500.44500.44000.440050.7K
03 Oct 250.47000.47000.45000.4500162.4K
02 Oct 250.47000.47000.44000.440077.4K

COMPANY PROFILE

Name:
About:Black Canyon Limited, together with its subsidiaries, focuses on mineral exploration activities in Australia. The company explores for manganese, copper, and cobalt targets. It holds interest in the Oakover West project covering an area of 750 square kilo meters and the Oakover East project located in Western Australia. In addition, the company owns interest in the Flanagan Bore Project located in the Pilbara region of Western Australia. Black Canyon Limited was incorporated in 2011 and is based in West Perth, Australia.
Sector:Basic Materials
Address:35 Richardson Street, West Perth, WA, Australia, 6005
Website:https://blackcanyon.com.au
ISIN:AU0000141293
FIGI:BBG00ZRYG3C1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.428.5%
MA10:0.4310.5%
MA20:0.4412.6%
MA50:0.439.7%
MA100:0.3030.4%
MA200:0.18114.8%
RSI14:36.84 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.12 
ATR:0.03 
Week High:0.4823.1%
Week Low:0.390.0%
Month High:0.4823.1%
Month Low:0.39114.8%
Year High:0.5028.2%
Year Low:0.05695.9%
Volatility:24.54