EODData

MEMBERSHIP REGISTER LOG IN

ASX, BCA: Black Canyon Limited

05 Dec 2025
LAST:

0.3500

CHANGE:
 0.01		OPEN:
0.3500		HIGH:
0.3600		ASK:
0.4250		VOLUME:
3.9K
CHG(%):
2.78		PREV:
0.3600		LOW:
0.3500		BID:
0.4200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.35000.36000.35000.35003.9K
04 Dec 250.35000.36000.35000.360019.1K
03 Dec 250.34500.35000.34000.350012.0K
02 Dec 250.36000.36000.34000.3450127.2K
01 Dec 250.36500.36500.36000.3600118.8K
28 Nov 250.37000.37000.36250.3650514.9K
27 Nov 250.37500.37500.36500.3700509.9K
26 Nov 250.39000.39000.38500.3900105.6K
25 Nov 250.37000.37500.36000.375025.8K
24 Nov 250.38500.38500.38000.385032.9K

PROFILE

Name:Black Canyon Limited
About:Black Canyon Limited, together with its subsidiaries, focuses on mineral exploration activities in Australia. The company explores for manganese, copper, and cobalt targets. It holds interest in the Oakover West project covering an area of 750 square kilo meters and the Oakover East project located in Western Australia. In addition, the company owns interest in the Flanagan Bore Project located in the Pilbara region of Western Australia. Black Canyon Limited was incorporated in 2011 and is based in West Perth, Australia.
Sector:Basic Materials
Address:35 Richardson Street, West Perth, WA, Australia, 6005
Website:https://blackcanyon.com.au
ISIN:AU0000141293
FIGI:BBG00ZRYG3C1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Sales:235.51 
Price to Book:5.33 
Profit Margin:1.39 
Operating Margin:3.18 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:273.3K 
EBITDA:1.58M 
Shares:158.26M 
Market Cap:55.39M 

TECHNICAL INDICATORS

MA5:0.350.9%
MA10:0.374.3%
MA20:0.389.1%
MA50:0.4013.5%
MA100:0.3912.4%
MA200:0.2445.9%
STO9:11.11 
STO14:8.33 
RSI14:32.14 
WPR14:-90.00 
MTM14:-0.05
ROC14:-0.11 
ATR:0.01 
Week High:0.375.7%
Week Low:0.342.9%
Month High:0.4321.4%
Month Low:0.3445.9%
Year High:0.5042.9%
Year Low:0.05614.3%
Volatility:17.76