EODData

MEMBERSHIP REGISTER LOG IN

ASX, BCB:

17 Oct 2025
LAST:

0.0750

CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.0910		VOLUME:
0
CHG(%):
0.00		PREV:
0.0750		LOW:
0.0750		BID:
0.1050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.07500.07500.07500.07500
16 Oct 250.07500.07500.07500.07500
15 Oct 250.07500.07500.07500.07500
14 Oct 250.07500.07500.07500.07500
13 Oct 250.07500.07500.07500.07500
10 Oct 250.07500.07500.07500.07500
09 Oct 250.07500.07500.07500.07500
08 Oct 250.07500.07500.07500.07500
07 Oct 250.07500.07500.07500.07500
06 Oct 250.07500.07500.07500.07500

COMPANY PROFILE

Name:
About:Bowen Coking Coal Limited, together with its subsidiaries, engages in the exploration, development, and production of metallurgical coal in Australia. The company holds interests in the Isaac River Project located in the Bowen Basin in Central Queensland; the Cooroorah Project located north of Blackwater; and the Comet Ridge Project located in Queensland, as well as the Hillalong and Burton Lenton Coking Coal Project in Bowen Basin. It also has interests in the Carborough project; Broadmeadow East coking coal project located in Bowen Basin, Queensland; and the Bluff Mine, an open cut mine located in the southern Bowen Basin. Bowen Coking Coal Limited was incorporated in 1994 and is headquartered in Brisbane, Australia.
Sector:Basic Materials
Address:167 Eagle Street, Brisbane, QLD, Australia, 4000
Website:https://www.bowencokingcoal.com.au
ISIN:AU000000BCB5
FIGI:BBG000HWV2P4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.080.0%
MA10:0.080.0%
MA20:0.080.0%
MA50:0.080.0%
MA100:0.1259.5%
MA200:0.1259.9%
Week High:0.080.0%
Week Low:0.080.0%
Month High:0.080.0%
Month Low:0.0859.9%
Year High:0.58673.3%
Year Low:0.002,400.0%

RECENT SPLITS

Date Ratio
08 Apr 20251-100
05 Oct 20151-100
11 Apr 20021-1