BCBBOWEN COKING COAL LIMITED06/24/2025
LAST:

 0.0960		CHANGE:
 0.00		OPEN:
0.0960		HIGH:
0.0960		ASK:
0.0910		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0960		LOW:
0.0960		BID:
0.1050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.09600.09600.09600.096000
06/23/250.17500.17500.09400.09607,552,3130
06/20/250.25000.25000.17500.18003,071,1020
06/19/250.36000.38000.34000.3500183,2060
06/18/250.33500.34500.32500.345055,9580
06/17/250.32500.34000.31500.3350102,8620
06/16/250.36500.36500.32000.3250162,2740
06/13/250.36000.36500.35500.355085,1650
06/12/250.36500.37000.36000.360043,9820
06/11/250.36500.37000.36000.3700120,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06