EODData

MEMBERSHIP REGISTER LOG IN

ASX, BCI: BCI Minerals Ltd.

22 May 2026
LAST:

0.3550

CHANGE:
 0.01		OPEN:
0.3550		HIGH:
0.3600		ASK:
0.3550		VOLUME:
324.6K
CHG(%):
2.90		PREV:
0.3450		LOW:
0.3500		BID:
0.3450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.35500.36000.35000.3550324.6K
21 May 260.35000.35500.34500.3450781.1K
20 May 260.34500.34500.34000.34001.25M
19 May 260.35000.36000.33750.34002.93M
18 May 260.37000.37000.34500.35001.66M
15 May 260.37000.37000.36250.3700319.8K
14 May 260.37000.37500.36250.3650606.7K
13 May 260.37000.37000.36500.3700251.3K
12 May 260.37000.38000.36500.36502.13M
11 May 260.37000.37500.36750.3700904.3K

PROFILE

Name:BCI Minerals Ltd.
About:BCI Minerals Limited, a mineral resources company, engages in the development of industrial minerals in Australia. It primarily explores for salt and potash deposits. The company holds 100% interest in the Mardie Salt and Potash project located in the Pilbara region of Western Australia. The company was formerly known as BC Iron Limited and changed its name to BCI Minerals Limited in December 2017. BCI Minerals Limited was incorporated in 2006 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Steel
Address:1 Altona Street, West Perth, WA, Australia, 6005
Website:https://www.bciminerals.com.au
ISIN:AU000000BCI0
FIGI:BBG000BK6540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.50 
Forward P/E:-9.22 
PEG Ratio:-8.59 
Price to Sales:200.09 
Price to Book:1.55 
Operating Margin:-6.01 
Return on Assets:-0.03 
Return on Equity:-0.08 
EPS Ratio:-0.03 
Revenue:5.8M 
Shares:2.938B 
Market Cap:1.043B 

TECHNICAL INDICATORS

MA5:0.352.6%
MA10:0.360.6%
MA20:0.373.9%
MA50:0.386.8%
MA100:0.3910.5%
MA200:0.388.3%
STO9:37.50
STO14:37.50
RSI14:33.33 
WPR14:-57.14
MTM14:-0.02
ROC14:-0.05 
ATR:0.01 
Week High:0.374.2%
Week Low:0.345.2%
Month High:0.4012.7%
Month Low:0.348.3%
Year High:0.4732.4%
Year Low:0.2826.8%
Volatility:11.53 

RECENT SPLITS

Date Ratio
29 Jun 20091-1

RECENT DIVIDENDS

Date Amount
01 Sep 2014$0.12
02 Mar 2014$0.14
03 Sep 2013$0.24
03 Mar 2013$0.04
11 Sep 2012$0.12