EODData

MEMBERSHIP REGISTER LOG IN

ASX, BCI:

15 Oct 2025
LAST:

0.4100

CHANGE:
 0.00		OPEN:
0.4100		HIGH:
0.4150		ASK:
0.3550		VOLUME:
410.9K
CHG(%):
0.00		PREV:
0.4100		LOW:
0.4025		BID:
0.3450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.41000.41500.40250.4100410.9K
14 Oct 250.41500.42000.41000.4100668.2K
13 Oct 250.41500.41500.41000.4150241.7K
10 Oct 250.42000.42000.41000.4150455.4K
09 Oct 250.41000.42500.41000.4200615.8K
08 Oct 250.40000.42000.40000.4150961.2K
07 Oct 250.40500.41000.40000.4000778K
06 Oct 250.39500.41000.39500.4100489.6K
03 Oct 250.40000.40500.39500.4000693.2K
02 Oct 250.41000.41500.40000.4000854.5K

COMPANY PROFILE

Name:
About:BCI Minerals Limited, a mineral resources company, engages in the development of industrial minerals in Australia. It primarily explores for salt and potash deposits. The company holds 100% interest in the Mardie Salt and Potash project located in the Pilbara region of Western Australia. The company was formerly known as BC Iron Limited and changed its name to BCI Minerals Limited in December 2017. BCI Minerals Limited was incorporated in 2006 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Steel
Address:1 Altona Street, West Perth, WA, Australia, 6005
Website:https://www.bciminerals.com.au
ISIN:AU000000BCI0
FIGI:BBG000BK6540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.411.0%
MA10:0.410.1%
MA20:0.410.7%
MA50:0.3710.4%
MA100:0.3516.4%
MA200:0.3133.4%
STO9:40.00
STO14:40.00
RSI14:50.00
WPR14:-60.00
MTM14:-0.02
ROC14:-0.04 
ATR:0.01 
Week High:0.433.7%
Week Low:0.402.5%
Month High:0.433.7%
Month Low:0.3533.4%
Year High:0.433.7%
Year Low:0.2195.2%
Volatility:19.06 

RECENT SPLITS

Date Ratio
29 Jun 20091-1

RECENT DIVIDENDS

Date Amount
01 Sep 2014$0.12
02 Mar 2014$0.14
03 Sep 2013$0.24
03 Mar 2013$0.04
11 Sep 2012$0.12