ASX, BCMO End of Day and Historical Share Prices []

16 Oct 2025

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0060	ASK: 0.0030	VOLUME: 500K
LAST: 0.0060	CHG(%): 0.00	PREV: 0.0060	LOW: 0.0060	BID: 0.0020

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	0.0060	0.0060	0.0060	0.0060	500K
15 Oct 25	0.0060	0.0060	0.0060	0.0060	250K
14 Oct 25	0.0050	0.0050	0.0050	0.0050	1.45M
13 Oct 25	0.0040	0.0040	0.0040	0.0040	1.89M
10 Oct 25	0.0030	0.0030	0.0030	0.0030	0
09 Oct 25	0.0030	0.0030	0.0030	0.0030	2M
08 Oct 25	0.0030	0.0030	0.0030	0.0030	2.56M
07 Oct 25	0.0040	0.0040	0.0030	0.0030	5.98M
06 Oct 25	0.0040	0.0040	0.0030	0.0030	425K
03 Oct 25	0.0030	0.0030	0.0030	0.0030	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0060