EODData

MEMBERSHIP REGISTER LOG IN

ASX, BCN:

21 Oct 2025
LAST:

2.810

CHANGE:
 0.06		OPEN:
2.910		HIGH:
2.980		ASK:
0.027		VOLUME:
49.7K
CHG(%):
2.09		PREV:
2.870		LOW:
2.740		BID:
0.026		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 252.9102.9802.7402.81049.7K
20 Oct 253.0003.0002.8702.87075.1K
17 Oct 252.9703.1002.9303.100234.3K
16 Oct 252.7302.9202.7302.910182.1K
15 Oct 252.6602.7702.6302.73094.9K
14 Oct 252.6302.7402.6302.66097.5K
13 Oct 252.6002.6902.5502.630249.1K
10 Oct 252.6002.6202.4802.570169.5K
09 Oct 252.7702.7702.6302.70083.9K
08 Oct 252.5802.7902.5302.76057.9K

COMPANY PROFILE

Name:
About:Beacon Minerals Limited, together with its subsidiaries, engages in the development and production of minerals in Western Australia. It primarily explores for gold. The company was incorporated in 2006 and is based in Boulder, Australia.
Sector:Basic Materials
Industry:Gold
Address:144 Vivian Street, Boulder, WA, Australia, 6432
Website:https://www.beaconminerals.com.au
ISIN:AU000000BCN0
FIGI:BBG000JGQLS8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.882.6%
MA10:2.771.3%
MA20:2.627.1%
MA50:2.3519.6%
MA100:1.4297.7%
MA200:0.72288.5%
STO9:45.28
STO14:57.35
RSI14:60.69 
WPR14:-42.65
MTM14:0.35
ROC14:0.14 
ATR:0.17 
Week High:3.1010.3%
Week Low:2.636.8%
Month High:3.1010.3%
Month Low:2.20288.5%
Year High:3.1010.3%
Year Low:0.0213,281.0%
Volatility:16.65 

RECENT SPLITS

Date Ratio
09 Jul 20251-40
27 Nov 20161-10
24 Sep 20091-1
09 Feb 20093-1

RECENT DIVIDENDS

Date Amount
27 Nov 2023$1.60
28 Nov 2022$1.60
04 Apr 2022$2.00
17 Mar 2021$3.20
09 Oct 2016$0.02