ASX, BCNOD End of Day and Historical Share Prices []

11 Nov 2025

LAST: 1.500	CHANGE: 0.00	OPEN: 1.500	HIGH: 1.500	ASK: 1.300	VOLUME: 6.7K
LAST: 1.500	CHG(%): 0.00	PREV: 1.500	LOW: 1.500	BID: 1.150

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	1.500	1.500	1.500	1.500	6.7K
10 Nov 25	1.500	1.500	1.500	1.500	0
07 Nov 25	1.500	1.500	1.500	1.500	0
06 Nov 25	1.500	1.500	1.500	1.500	0
05 Nov 25	1.500	1.500	1.500	1.500	0
04 Nov 25	1.500	1.500	1.500	1.500	656
03 Nov 25	1.450	1.450	1.450	1.450	0
31 Oct 25	1.450	1.450	1.450	1.450	0
30 Oct 25	1.450	1.450	1.450	1.450	0
29 Oct 25	1.450	1.450	1.450	1.450	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.500