ASX, BCNOD End of Day and Historical Share Prices []

05 Dec 2025

LAST: 1.420	CHANGE: 0.00	OPEN: 1.420	HIGH: 1.420	ASK: 1.300	VOLUME: 0
LAST: 1.420	CHG(%): 0.00	PREV: 1.420	LOW: 1.420	BID: 1.150

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	1.420	1.420	1.420	1.420	0
04 Dec 25	1.420	1.420	1.420	1.420	0
03 Dec 25	1.420	1.420	1.420	1.420	468
02 Dec 25	1.360	1.360	1.360	1.360	0
01 Dec 25	1.360	1.360	1.360	1.360	0
28 Nov 25	1.360	1.360	1.360	1.360	7.1K
27 Nov 25	1.360	1.360	1.360	1.360	0
26 Nov 25	1.360	1.360	1.360	1.360	3.7K
25 Nov 25	1.580	1.580	1.580	1.580	156
24 Nov 25	1.450	1.580	1.450	1.580	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.420