ASX, BCNOD End of Day and Historical Share Prices []

17 Oct 2025

LAST: 1.880	CHANGE: 0.20	OPEN: 1.800	HIGH: 1.890	ASK: 1.300	VOLUME: 47.6K
LAST: 1.880	CHG(%): 11.90	PREV: 1.680	LOW: 1.800	BID: 1.150

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	1.800	1.890	1.800	1.880	47.6K
16 Oct 25	1.490	1.680	1.490	1.680	12.5K
15 Oct 25	1.480	1.490	1.480	1.490	14.5K
14 Oct 25	1.415	1.480	1.415	1.480	10.4K
13 Oct 25	1.490	1.490	1.400	1.410	50.9K
10 Oct 25	1.490	1.490	1.400	1.400	127.9K
09 Oct 25	1.400	1.475	1.400	1.475	15.7K
08 Oct 25	1.400	1.400	1.400	1.400	2.9K
07 Oct 25	1.305	1.305	1.305	1.305	14.1K
06 Oct 25	1.305	1.305	1.305	1.305	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.880