EODData

MEMBERSHIP REGISTER LOG IN

ASX, BDG:

17 Oct 2025
LAST:

0.0850

CHANGE:
 0.00		OPEN:
0.0870		HIGH:
0.0870		ASK:
0.0870		VOLUME:
197.8K
CHG(%):
1.16		PREV:
0.0860		LOW:
0.0820		BID:
0.0780		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.08700.08700.08200.0850197.8K
16 Oct 250.08900.09000.08500.0860424K
15 Oct 250.08600.08700.08500.0850125.4K
14 Oct 250.08800.08800.08300.0830207.2K
13 Oct 250.08300.08300.08100.0810424.6K
10 Oct 250.09000.09000.08300.0830283.1K
09 Oct 250.08900.09000.08200.0890397.5K
08 Oct 250.09000.09000.08800.0900357.8K
07 Oct 250.08300.08900.08300.0880176.6K
06 Oct 250.08500.08500.08000.0810197.5K

COMPANY PROFILE

Name:
About:Black Dragon Gold Corp. operates as a junior mining company. It holds 100% interest in the Salave gold project with five mining concessions and associated extensions covering 662 hectares, and an investigation permit covering another 2,655 hectares located in Asturias, Spain; and 100% interest in the Marlee gold project with 1 exploration permits covering an area of 115 square kilometers located in the North Yilgarn Craton in Western Australia. The company was formerly known as Astur Gold Corp. and changed its name to Black Dragon Gold Corp. in October 2016. Black Dragon Gold Corp. was incorporated in 2007 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:10 Outram Street, West Perth, WA, Australia, 6005
Website:https://www.blackdragongold.com
ISIN:AU0000019465
FIGI:BBG00LK92V00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.081.2%
MA10:0.090.1%
MA20:0.081.2%
MA50:0.083.8%
MA100:0.0725.4%
MA200:0.0641.7%
STO9:44.44
STO14:28.57
RSI14:37.84 
WPR14:-66.67
MTM14:-0.01
ROC14:-0.09 
ATR:0.01 
Week High:0.095.9%
Week Low:0.084.9%
Month High:0.1015.3%
Month Low:0.0641.7%
Year High:0.1241.2%
Year Low:0.02466.7%
Volatility:73.97