BDGBendigo Mining Ltd05/09/2025
LAST:

 0.0460		CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0510		ASK:
0.0540		VOLUME:
168,796
CHANGE(%):
4.17		PREV:
0.0480		LOW:
0.0460		BID:
0.0450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/250.05000.05100.04600.0460168,7960
05/08/250.04800.04900.04800.049077,5730
05/07/250.05100.05100.04500.0450391,2700
05/06/250.05000.05000.04800.0480144,7560
05/05/250.04300.05100.04300.0490340,4270
05/02/250.04100.04300.04100.041044,0200
05/01/250.04100.04200.03800.0380267,0020
04/30/250.04600.04600.04200.0420204,7060
04/29/250.04300.04300.04300.043051,8070
04/28/250.04900.04900.04400.0440229,0460
FUNDAMENTALS
Sector:Materials
Industry:Rubber & Plastics
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,92910.00
DJI41,249-1190.29
SP5005,660-40.07
DAX23,4991470.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,868920.40