EODData

MEMBERSHIP REGISTER LOG IN

ASX, BDM:

17 Oct 2025
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0300		VOLUME:
0
CHG(%):
0.00		PREV:
0.0170		LOW:
0.0170		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.01700.01700.01700.01700
16 Oct 250.01700.01700.01700.01700
15 Oct 250.01700.01700.01700.01700
14 Oct 250.01700.01700.01700.01700
13 Oct 250.01700.01700.01700.01700
10 Oct 250.01700.01700.01700.01700
09 Oct 250.01700.01700.01700.01700
08 Oct 250.01700.01700.01700.01700
07 Oct 250.01700.01700.01700.01700
06 Oct 250.01700.01700.01700.01700

COMPANY PROFILE

Name:
About:Burgundy Diamond Mines Limited, a resources company, focuses on the mining, production, cutting, polishing, grading, and sale of diamonds. It operates through Rough Diamond and Polished segments. The Rough Diamond segment engages in the mining, sale, and marketing of rough diamonds. Its Polished Diamond segment engages in the manufacture, sale, and marketing of polished diamonds. The company owns 100% of the Ekati diamond mine located in the Lac de Gras region of the Northwest Territories of Canada. It also holds 40% interest in the Naujaat diamond project comprising an area of approximately 127 square kilometers located in Nunavut, Canada; and 18% in the La Victoria project comprising an area of approximately 80 square kilometers located in Peru. The company was formerly known as EHR Resources Limited and changed its name to Burgundy Diamond Mines Limited in November 2020. Burgundy Diamond Mines Limited was incorporated in 2012 and is based in Perth, Australia.
Sector:Basic Materials
Address:South32 Tower, Perth, WA, Australia, 6000
Website:https://burgundydiamonds.com
ISIN:AU0000118994
FIGI:BBG003NYS0W7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.020.0%
MA20:0.021.2%
MA50:0.0230.0%
MA100:0.0352.9%
MA200:0.04119.4%
Week High:0.020.0%
Week Low:0.020.0%
Month High:0.0235.3%
Month Low:0.01119.4%
Year High:0.13664.7%
Year Low:0.0121.4%
Volatility:75.20